[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fXYWwu3UGYVvt2WSlvNo6z5WEWXsmBRI3FbdZUIT8Nu4":3,"$ff39D1Nn-zAcINbN-pyRKjjmTpw9nDf6s993yavsYgnc":45,"$fthf6guzCeFD-goCHXBr1cQtxlyFlon3N2JRoYZwOW8M":96},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"AFLT3","aflt3","stock","Afluente Transmissão De Energia Elétrica S\u002FA","Afluente Transmissão","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},7.33,0,"BRL","2026-09-24T23:48:16Z",{"eps":17,"bookValue":18,"dividendYield":19,"dividendYield5yAverage":20,"priceEarnings":21,"priceBookValue":22,"priceEbit":23,"evEbitda":24,"priceSalesRatio":25,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},0.565,3.862,7.24,7.08,12.97,1.9,11.02,10.32,7.71,462385000,44793000,14.63,11.99,9.66,55.98,69.95,79.2,-0.64,-0.12,1.85,0.5152,[],[40,41,42,43,44],"CVCB3","AZUL4","GOLL4","BPAC11","XPBR31",{"items":46,"totalItens":93,"success":94,"errors":95,"limitReached":93},[47,53,56,60,64,69,72,76,81,85,89],{"type":13,"category":48,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":52},"cash",0.148569,"2023-04-20T00:00:00","2023-05-04T00:00:00",1,{"type":13,"category":48,"amount":54,"approvalDate":50,"comDate":50,"paymentDate":55,"status":52},0.331642,"2023-12-27T00:00:00",{"type":13,"category":48,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":52},0.341354,"2024-04-10T00:00:00","2024-12-20T00:00:00",{"type":52,"category":48,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":59,"status":52},0.127242,"2024-06-20T00:00:00","2024-06-25T00:00:00",{"type":52,"category":48,"amount":65,"approvalDate":66,"comDate":67,"paymentDate":68,"status":52},0.0868039,"2024-12-18T00:00:00","2024-12-23T00:00:00","2025-11-12T00:00:00",{"type":13,"category":48,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":68,"status":52},0.32539,"2025-04-14T00:00:00",{"type":52,"category":48,"amount":73,"approvalDate":74,"comDate":75,"paymentDate":68,"status":52},0.0170406,"2025-06-27T00:00:00","2025-07-02T00:00:00",{"type":52,"category":48,"amount":77,"approvalDate":78,"comDate":79,"paymentDate":80,"status":52},0.12526,"2025-12-19T00:00:00","2025-12-30T00:00:00","2026-05-20T00:00:00",{"type":13,"category":48,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":13},0.235436,"2026-04-09T00:00:00","2026-12-31T00:00:00",{"type":52,"category":48,"amount":86,"approvalDate":87,"comDate":88,"paymentDate":84,"status":13},0.153476,"2026-06-19T00:00:00","2026-06-24T00:00:00",{"type":13,"category":48,"amount":90,"approvalDate":91,"comDate":92,"paymentDate":84,"status":13},0.158517,"2026-07-21T00:00:00","2026-07-24T00:00:00",null,true,[],{"items":97,"totalItens":93,"success":94,"errors":467,"limitReached":93},[98,101,103,108,113,116,119,121,125,128,130,133,136,141,143,147,151,155,159,163,165,168,171,173,175,181,184,187,189,192,194,196,200,203,205,207,210,212,215,219,221,225,227,230,232,234,236,239,241,244,246,249,251,253,255,258,261,263,265,267,269,272,276,278,280,284,286,290,292,295,299,301,304,307,310,313,315,318,322,324,327,329,331,333,335,337,339,341,344,346,348,351,353,355,359,361,366,368,370,372,376,380,382,384,386,388,390,392,394,396,397,400,403,405,408,410,412,414,416,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,461,463,465],{"timestamp":99,"open":100,"high":100,"low":100,"close":100,"volume":13},"2025-10-05T00:00:00",7.32,{"timestamp":102,"open":100,"high":100,"low":100,"close":100,"volume":13},"2025-10-06T00:00:00",{"timestamp":104,"open":105,"high":105,"low":106,"close":106,"volume":107},"2025-10-08T00:00:00",7.98,7.77,200,{"timestamp":109,"open":110,"high":111,"low":110,"close":111,"volume":112},"2025-10-13T00:00:00",7.12,7.74,400,{"timestamp":114,"open":115,"high":115,"low":115,"close":115,"volume":13},"2025-10-14T00:00:00",7.16,{"timestamp":117,"open":118,"high":118,"low":118,"close":118,"volume":13},"2025-10-15T00:00:00",7.22,{"timestamp":120,"open":115,"high":115,"low":115,"close":115,"volume":13},"2025-10-16T00:00:00",{"timestamp":122,"open":123,"high":123,"low":124,"close":124,"volume":13},"2025-10-23T00:00:00",7.17,7.14,{"timestamp":126,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-10-27T00:00:00",7.35,{"timestamp":129,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-10-28T00:00:00",{"timestamp":131,"open":118,"high":118,"low":118,"close":118,"volume":132},"2025-10-29T00:00:00",100,{"timestamp":134,"open":135,"high":135,"low":118,"close":118,"volume":132},"2025-11-09T00:00:00",7.3,{"timestamp":137,"open":138,"high":139,"low":135,"close":140,"volume":107},"2025-11-11T00:00:00",7.31,7.49,7.36,{"timestamp":68,"open":142,"high":140,"low":142,"close":140,"volume":107},7.34,{"timestamp":144,"open":145,"high":146,"low":145,"close":146,"volume":13},"2025-11-13T00:00:00",7.79,7.8,{"timestamp":148,"open":149,"high":149,"low":149,"close":149,"volume":150},"2025-11-18T00:00:00",7.5,600,{"timestamp":152,"open":153,"high":139,"low":153,"close":139,"volume":154},"2025-11-25T00:00:00",7.27,700,{"timestamp":156,"open":157,"high":158,"low":157,"close":158,"volume":13},"2025-11-27T00:00:00",7.47,7.48,{"timestamp":160,"open":149,"high":161,"low":149,"close":161,"volume":162},"2025-11-30T00:00:00",7.78,300,{"timestamp":164,"open":161,"high":146,"low":161,"close":146,"volume":13},"2025-12-01T00:00:00",{"timestamp":166,"open":127,"high":139,"low":167,"close":139,"volume":107},"2025-12-03T00:00:00",7.28,{"timestamp":169,"open":145,"high":145,"low":145,"close":145,"volume":170},"2025-12-07T00:00:00",1500,{"timestamp":172,"open":161,"high":145,"low":161,"close":145,"volume":13},"2025-12-08T00:00:00",{"timestamp":174,"open":145,"high":145,"low":145,"close":145,"volume":132},"2025-12-10T00:00:00",{"timestamp":176,"open":177,"high":178,"low":179,"close":178,"volume":180},"2025-12-17T00:00:00",7.39,7.4,7.04,1200,{"timestamp":182,"open":183,"high":183,"low":183,"close":183,"volume":132},"2025-12-25T00:00:00",7.6,{"timestamp":185,"open":186,"high":186,"low":186,"close":186,"volume":13},"2025-12-28T00:00:00",7.18,{"timestamp":188,"open":110,"high":110,"low":110,"close":110,"volume":13},"2026-01-01T00:00:00",{"timestamp":190,"open":191,"high":191,"low":191,"close":191,"volume":13},"2026-01-04T00:00:00",7.2,{"timestamp":193,"open":135,"high":135,"low":135,"close":135,"volume":13},"2026-01-05T00:00:00",{"timestamp":195,"open":20,"high":20,"low":20,"close":20,"volume":13},"2026-01-07T00:00:00",{"timestamp":197,"open":198,"high":198,"low":199,"close":199,"volume":132},"2026-01-08T00:00:00",7.46,7.45,{"timestamp":201,"open":157,"high":202,"low":178,"close":202,"volume":112},"2026-01-11T00:00:00",7.58,{"timestamp":204,"open":118,"high":118,"low":118,"close":118,"volume":13},"2026-01-12T00:00:00",{"timestamp":206,"open":135,"high":135,"low":135,"close":135,"volume":107},"2026-01-14T00:00:00",{"timestamp":208,"open":209,"high":138,"low":110,"close":138,"volume":170},"2026-01-15T00:00:00",7.23,{"timestamp":211,"open":138,"high":138,"low":138,"close":138,"volume":13},"2026-01-18T00:00:00",{"timestamp":213,"open":177,"high":177,"low":214,"close":214,"volume":132},"2026-01-19T00:00:00",7.38,{"timestamp":216,"open":186,"high":100,"low":217,"close":100,"volume":218},"2026-01-21T00:00:00",6.85,500,{"timestamp":220,"open":139,"high":139,"low":139,"close":139,"volume":13},"2026-01-25T00:00:00",{"timestamp":222,"open":12,"high":223,"low":224,"close":224,"volume":154},"2026-01-26T00:00:00",7.44,7.25,{"timestamp":226,"open":178,"high":178,"low":178,"close":178,"volume":132},"2026-01-27T00:00:00",{"timestamp":228,"open":135,"high":135,"low":229,"close":229,"volume":13},"2026-02-02T00:00:00",7.26,{"timestamp":231,"open":178,"high":178,"low":178,"close":178,"volume":132},"2026-02-03T00:00:00",{"timestamp":233,"open":138,"high":138,"low":138,"close":138,"volume":13},"2026-02-08T00:00:00",{"timestamp":235,"open":100,"high":12,"low":100,"close":12,"volume":132},"2026-02-09T00:00:00",{"timestamp":237,"open":183,"high":238,"low":183,"close":238,"volume":13},"2026-02-11T00:00:00",7.67,{"timestamp":240,"open":178,"high":178,"low":178,"close":178,"volume":13},"2026-02-12T00:00:00",{"timestamp":242,"open":243,"high":177,"low":153,"close":177,"volume":132},"2026-02-17T00:00:00",7.29,{"timestamp":245,"open":135,"high":177,"low":224,"close":177,"volume":162},"2026-02-18T00:00:00",{"timestamp":247,"open":248,"high":248,"low":248,"close":248,"volume":13},"2026-02-19T00:00:00",7.37,{"timestamp":250,"open":243,"high":127,"low":243,"close":127,"volume":112},"2026-02-22T00:00:00",{"timestamp":252,"open":135,"high":127,"low":135,"close":127,"volume":13},"2026-02-23T00:00:00",{"timestamp":254,"open":243,"high":243,"low":243,"close":243,"volume":13},"2026-02-24T00:00:00",{"timestamp":256,"open":257,"high":257,"low":257,"close":257,"volume":13},"2026-02-25T00:00:00",7.59,{"timestamp":259,"open":260,"high":260,"low":260,"close":260,"volume":13},"2026-02-26T00:00:00",7.57,{"timestamp":262,"open":138,"high":138,"low":138,"close":138,"volume":13},"2026-03-02T00:00:00",{"timestamp":264,"open":138,"high":100,"low":138,"close":100,"volume":132},"2026-03-05T00:00:00",{"timestamp":266,"open":100,"high":100,"low":100,"close":100,"volume":13},"2026-03-08T00:00:00",{"timestamp":268,"open":100,"high":100,"low":100,"close":100,"volume":13},"2026-03-10T00:00:00",{"timestamp":270,"open":271,"high":100,"low":271,"close":100,"volume":162},"2026-03-23T00:00:00",7.06,{"timestamp":273,"open":167,"high":167,"low":274,"close":110,"volume":275},"2026-03-24T00:00:00",6.7,3600,{"timestamp":277,"open":202,"high":202,"low":167,"close":135,"volume":107},"2026-03-25T00:00:00",{"timestamp":279,"open":248,"high":248,"low":248,"close":248,"volume":13},"2026-03-29T00:00:00",{"timestamp":281,"open":282,"high":283,"low":282,"close":283,"volume":132},"2026-03-31T00:00:00",7.15,7.21,{"timestamp":285,"open":142,"high":142,"low":12,"close":142,"volume":218},"2026-04-01T00:00:00",{"timestamp":287,"open":288,"high":118,"low":289,"close":118,"volume":150},"2026-04-06T00:00:00",7.19,7.02,{"timestamp":291,"open":283,"high":229,"low":283,"close":229,"volume":150},"2026-04-07T00:00:00",{"timestamp":293,"open":153,"high":153,"low":209,"close":209,"volume":294},"2026-04-08T00:00:00",800,{"timestamp":296,"open":297,"high":118,"low":297,"close":298,"volume":107},"2026-04-12T00:00:00",7.01,7.13,{"timestamp":300,"open":191,"high":118,"low":191,"close":118,"volume":13},"2026-04-13T00:00:00",{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":13},"2026-04-16T00:00:00",7.41,{"timestamp":305,"open":306,"high":306,"low":306,"close":306,"volume":13},"2026-04-21T00:00:00",7.42,{"timestamp":308,"open":140,"high":309,"low":140,"close":309,"volume":218},"2026-04-26T00:00:00",7.68,{"timestamp":311,"open":312,"high":312,"low":312,"close":312,"volume":13},"2026-04-27T00:00:00",7.75,{"timestamp":314,"open":312,"high":312,"low":312,"close":312,"volume":162},"2026-05-03T00:00:00",{"timestamp":316,"open":312,"high":312,"low":317,"close":317,"volume":107},"2026-05-05T00:00:00",7.51,{"timestamp":319,"open":320,"high":321,"low":320,"close":321,"volume":162},"2026-05-06T00:00:00",7.43,7.55,{"timestamp":323,"open":321,"high":321,"low":321,"close":321,"volume":13},"2026-05-07T00:00:00",{"timestamp":325,"open":223,"high":149,"low":229,"close":248,"volume":326},"2026-05-11T00:00:00",1100,{"timestamp":328,"open":135,"high":317,"low":135,"close":317,"volume":107},"2026-05-12T00:00:00",{"timestamp":330,"open":229,"high":229,"low":229,"close":229,"volume":13},"2026-05-14T00:00:00",{"timestamp":332,"open":153,"high":158,"low":153,"close":320,"volume":154},"2026-05-17T00:00:00",{"timestamp":334,"open":243,"high":243,"low":288,"close":288,"volume":112},"2026-05-18T00:00:00",{"timestamp":336,"open":12,"high":127,"low":12,"close":127,"volume":13},"2026-05-19T00:00:00",{"timestamp":338,"open":140,"high":140,"low":140,"close":140,"volume":13},"2026-05-21T00:00:00",{"timestamp":340,"open":19,"high":19,"low":19,"close":19,"volume":13},"2026-05-25T00:00:00",{"timestamp":342,"open":199,"high":343,"low":199,"close":343,"volume":162},"2026-05-28T00:00:00",7.62,{"timestamp":345,"open":343,"high":343,"low":343,"close":343,"volume":13},"2026-05-31T00:00:00",{"timestamp":347,"open":343,"high":343,"low":343,"close":343,"volume":13},"2026-06-10T00:00:00",{"timestamp":349,"open":350,"high":350,"low":350,"close":350,"volume":13},"2026-06-11T00:00:00",7.69,{"timestamp":352,"open":350,"high":350,"low":183,"close":183,"volume":132},"2026-06-14T00:00:00",{"timestamp":354,"open":183,"high":183,"low":183,"close":183,"volume":13},"2026-06-18T00:00:00",{"timestamp":356,"open":357,"high":358,"low":357,"close":312,"volume":326},"2026-06-21T00:00:00",7.65,7.76,{"timestamp":360,"open":358,"high":358,"low":312,"close":312,"volume":150},"2026-06-22T00:00:00",{"timestamp":362,"open":363,"high":364,"low":358,"close":358,"volume":365},"2026-06-23T00:00:00",8.25,8.5,1900,{"timestamp":88,"open":367,"high":367,"low":283,"close":283,"volume":218},7.54,{"timestamp":369,"open":243,"high":135,"low":243,"close":135,"volume":112},"2026-06-28T00:00:00",{"timestamp":371,"open":202,"high":202,"low":202,"close":202,"volume":13},"2026-06-29T00:00:00",{"timestamp":373,"open":374,"high":374,"low":375,"close":297,"volume":132},"2026-06-30T00:00:00",7.03,7,{"timestamp":377,"open":378,"high":378,"low":110,"close":379,"volume":162},"2026-07-02T00:00:00",7.56,7.52,{"timestamp":381,"open":118,"high":118,"low":118,"close":118,"volume":13},"2026-07-05T00:00:00",{"timestamp":383,"open":20,"high":20,"low":20,"close":20,"volume":150},"2026-07-07T00:00:00",{"timestamp":385,"open":123,"high":123,"low":123,"close":123,"volume":13},"2026-07-08T00:00:00",{"timestamp":387,"open":298,"high":298,"low":110,"close":110,"volume":132},"2026-07-13T00:00:00",{"timestamp":389,"open":178,"high":178,"low":178,"close":178,"volume":13},"2026-07-14T00:00:00",{"timestamp":391,"open":123,"high":248,"low":123,"close":140,"volume":162},"2026-07-15T00:00:00",{"timestamp":393,"open":140,"high":140,"low":100,"close":100,"volume":107},"2026-07-16T00:00:00",{"timestamp":395,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-07-20T00:00:00",{"timestamp":91,"open":238,"high":350,"low":135,"close":142,"volume":218},{"timestamp":398,"open":399,"high":399,"low":303,"close":303,"volume":154},"2026-07-22T00:00:00",7.64,{"timestamp":401,"open":350,"high":358,"low":350,"close":358,"volume":402},"2026-07-23T00:00:00",2500,{"timestamp":404,"open":118,"high":145,"low":118,"close":145,"volume":162},"2026-07-26T00:00:00",{"timestamp":406,"open":142,"high":140,"low":123,"close":123,"volume":407},"2026-07-27T00:00:00",1800,{"timestamp":409,"open":153,"high":153,"low":123,"close":123,"volume":162},"2026-07-28T00:00:00",{"timestamp":411,"open":186,"high":186,"low":298,"close":123,"volume":13},"2026-07-29T00:00:00",{"timestamp":413,"open":224,"high":224,"low":224,"close":224,"volume":13},"2026-08-02T00:00:00",{"timestamp":415,"open":224,"high":224,"low":209,"close":224,"volume":218},"2026-08-03T00:00:00",{"timestamp":417,"open":418,"high":418,"low":419,"close":418,"volume":294},"2026-08-04T00:00:00",7.1,7.09,{"timestamp":421,"open":298,"high":282,"low":298,"close":124,"volume":150},"2026-08-10T00:00:00",{"timestamp":423,"open":191,"high":224,"low":191,"close":19,"volume":170},"2026-08-11T00:00:00",{"timestamp":425,"open":19,"high":19,"low":19,"close":19,"volume":13},"2026-08-12T00:00:00",{"timestamp":427,"open":248,"high":248,"low":140,"close":140,"volume":107},"2026-08-13T00:00:00",{"timestamp":429,"open":140,"high":140,"low":140,"close":140,"volume":13},"2026-08-16T00:00:00",{"timestamp":431,"open":19,"high":19,"low":123,"close":123,"volume":13},"2026-08-17T00:00:00",{"timestamp":433,"open":19,"high":139,"low":19,"close":139,"volume":132},"2026-08-18T00:00:00",{"timestamp":435,"open":139,"high":139,"low":139,"close":139,"volume":132},"2026-08-19T00:00:00",{"timestamp":437,"open":139,"high":139,"low":139,"close":139,"volume":13},"2026-08-20T00:00:00",{"timestamp":439,"open":139,"high":139,"low":139,"close":139,"volume":13},"2026-08-23T00:00:00",{"timestamp":441,"open":167,"high":100,"low":167,"close":100,"volume":107},"2026-08-25T00:00:00",{"timestamp":443,"open":100,"high":100,"low":167,"close":167,"volume":112},"2026-08-30T00:00:00",{"timestamp":445,"open":157,"high":157,"low":157,"close":157,"volume":13},"2026-08-31T00:00:00",{"timestamp":447,"open":177,"high":177,"low":177,"close":177,"volume":13},"2026-09-01T00:00:00",{"timestamp":449,"open":177,"high":177,"low":177,"close":177,"volume":132},"2026-09-02T00:00:00",{"timestamp":451,"open":177,"high":177,"low":177,"close":177,"volume":132},"2026-09-07T00:00:00",{"timestamp":453,"open":243,"high":243,"low":243,"close":243,"volume":13},"2026-09-08T00:00:00",{"timestamp":455,"open":127,"high":127,"low":243,"close":243,"volume":162},"2026-09-09T00:00:00",{"timestamp":457,"open":127,"high":248,"low":127,"close":248,"volume":132},"2026-09-10T00:00:00",{"timestamp":459,"open":248,"high":139,"low":19,"close":139,"volume":460},"2026-09-13T00:00:00",900,{"timestamp":462,"open":100,"high":100,"low":100,"close":100,"volume":13},"2026-09-14T00:00:00",{"timestamp":464,"open":248,"high":214,"low":248,"close":214,"volume":132},"2026-09-20T00:00:00",{"timestamp":466,"open":12,"high":12,"low":12,"close":12,"volume":107},"2026-09-22T00:00:00",[]]