[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fprZW6XnHQJw3IBtHd0MuSyiOsp-ljqIaXx30we8ZspM":3,"$f5DW1kNBgwWbJ__Q1OLaDs-1dsUSb4e9ASqwve1yscME":46,"$fnNdur9x3LQPZoSNbUAA5OcueUgEbmtigJVEHRSGhTcU":56},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"AGXY3","agxy3","stock","Agrogalaxy Participações S.A.","Agrogalaxy","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},0.66,-0.01,-1.4925,"BRL","2026-09-24T23:48:19Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},61.891,-9.356,0,90.15,0.01,-0.07,0.05,1.16,0.02,979203000,840770000,-661.54,39.09,55.38,70.06,39.74,-1.14,1.13,-5.11,2.19,null,[],[41,42,43,44,45],"SMTO3","SUZB3","CMIG4","AGRO3","CRPG5",{"items":47,"totalItens":38,"success":54,"errors":55,"limitReached":38},[48],{"type":20,"category":49,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":53},"cash",0.5949,"2023-04-28T00:00:00","2023-12-28T00:00:00",1,true,[],{"items":57,"totalItens":38,"success":54,"errors":969,"limitReached":38},[58,64,69,74,78,83,86,90,94,99,104,108,111,114,117,121,124,127,130,133,136,140,146,150,153,156,161,163,169,172,176,179,182,185,190,194,196,199,204,210,213,218,222,227,233,239,243,245,247,251,254,257,260,263,268,273,278,284,288,291,297,301,305,309,311,315,319,324,329,335,338,341,344,349,355,360,364,369,374,379,383,386,391,397,404,409,414,419,426,430,434,439,445,449,454,459,462,467,472,476,483,488,493,497,502,504,508,510,513,515,518,520,523,527,529,533,535,538,542,545,548,550,553,557,562,565,571,575,579,583,587,590,593,596,600,603,606,609,613,616,619,622,624,627,630,633,636,639,642,644,646,649,652,655,659,665,668,674,677,680,682,686,689,693,697,700,704,707,709,712,714,717,719,722,724,727,729,731,733,736,738,741,743,745,747,749,753,757,760,765,769,772,775,778,780,782,786,788,790,793,795,798,801,804,807,809,812,816,822,825,829,834,837,841,846,852,856,862,865,869,871,873,875,878,881,884,887,889,892,894,897,902,906,912,918,924,930,936,942,947,953,959,963,966],{"timestamp":59,"open":60,"high":61,"low":62,"close":62,"volume":63},"2025-09-25T00:00:00",5.72,5.76,5.7,10600,{"timestamp":65,"open":66,"high":67,"low":62,"close":62,"volume":68},"2025-09-28T00:00:00",5.71,5.77,10400,{"timestamp":70,"open":62,"high":66,"low":71,"close":72,"volume":73},"2025-09-29T00:00:00",5.68,5.69,10200,{"timestamp":75,"open":61,"high":76,"low":71,"close":71,"volume":77},"2025-09-30T00:00:00",5.79,13000,{"timestamp":79,"open":72,"high":80,"low":81,"close":67,"volume":82},"2025-10-01T00:00:00",5.78,5.67,11400,{"timestamp":84,"open":61,"high":61,"low":71,"close":71,"volume":85},"2025-10-02T00:00:00",11500,{"timestamp":87,"open":66,"high":88,"low":81,"close":81,"volume":89},"2025-10-05T00:00:00",5.85,13100,{"timestamp":91,"open":60,"high":92,"low":81,"close":71,"volume":93},"2025-10-06T00:00:00",5.88,21200,{"timestamp":95,"open":96,"high":97,"low":72,"close":72,"volume":98},"2025-10-07T00:00:00",5.75,5.9,14500,{"timestamp":100,"open":101,"high":102,"low":81,"close":103,"volume":98},"2025-10-08T00:00:00",5.82,5.87,5.73,{"timestamp":105,"open":96,"high":106,"low":72,"close":62,"volume":107},"2025-10-09T00:00:00",5.81,11900,{"timestamp":109,"open":106,"high":106,"low":66,"close":66,"volume":110},"2025-10-12T00:00:00",10100,{"timestamp":112,"open":60,"high":76,"low":81,"close":72,"volume":113},"2025-10-13T00:00:00",14200,{"timestamp":115,"open":72,"high":101,"low":72,"close":96,"volume":116},"2025-10-14T00:00:00",18300,{"timestamp":118,"open":60,"high":119,"low":81,"close":81,"volume":120},"2025-10-15T00:00:00",5.8,11200,{"timestamp":122,"open":103,"high":119,"low":81,"close":81,"volume":123},"2025-10-16T00:00:00",14700,{"timestamp":125,"open":80,"high":80,"low":81,"close":81,"volume":126},"2025-10-19T00:00:00",14800,{"timestamp":128,"open":71,"high":76,"low":81,"close":81,"volume":129},"2025-10-20T00:00:00",12600,{"timestamp":131,"open":71,"high":60,"low":81,"close":81,"volume":132},"2025-10-21T00:00:00",9200,{"timestamp":134,"open":71,"high":67,"low":81,"close":81,"volume":135},"2025-10-22T00:00:00",10300,{"timestamp":137,"open":71,"high":138,"low":71,"close":138,"volume":139},"2025-10-23T00:00:00",6.07,31500,{"timestamp":141,"open":97,"high":142,"low":143,"close":144,"volume":145},"2025-10-26T00:00:00",6.01,5.74,5.86,28100,{"timestamp":147,"open":148,"high":97,"low":96,"close":67,"volume":149},"2025-10-27T00:00:00",5.83,16300,{"timestamp":151,"open":80,"high":88,"low":72,"close":72,"volume":152},"2025-10-29T00:00:00",16600,{"timestamp":154,"open":60,"high":143,"low":81,"close":81,"volume":155},"2025-10-30T00:00:00",15300,{"timestamp":157,"open":103,"high":61,"low":158,"close":159,"volume":160},"2025-11-02T00:00:00",5.6,5.62,21700,{"timestamp":162,"open":159,"high":96,"low":159,"close":159,"volume":129},"2025-11-03T00:00:00",{"timestamp":164,"open":165,"high":72,"low":166,"close":167,"volume":168},"2025-11-04T00:00:00",5.66,5.63,5.65,11800,{"timestamp":170,"open":166,"high":103,"low":159,"close":159,"volume":171},"2025-11-05T00:00:00",12200,{"timestamp":173,"open":174,"high":119,"low":159,"close":167,"volume":175},"2025-11-06T00:00:00",5.64,12100,{"timestamp":177,"open":165,"high":165,"low":178,"close":167,"volume":135},"2025-11-09T00:00:00",5.61,{"timestamp":180,"open":166,"high":81,"low":159,"close":159,"volume":181},"2025-11-10T00:00:00",12000,{"timestamp":183,"open":166,"high":60,"low":166,"close":166,"volume":184},"2025-11-11T00:00:00",6500,{"timestamp":186,"open":81,"high":96,"low":187,"close":188,"volume":189},"2025-11-12T00:00:00",5.5,5.58,27800,{"timestamp":191,"open":188,"high":60,"low":192,"close":81,"volume":193},"2025-11-13T00:00:00",5.52,18000,{"timestamp":195,"open":178,"high":166,"low":187,"close":192,"volume":181},"2025-11-16T00:00:00",{"timestamp":197,"open":192,"high":62,"low":187,"close":187,"volume":198},"2025-11-17T00:00:00",17000,{"timestamp":200,"open":192,"high":201,"low":202,"close":188,"volume":203},"2025-11-18T00:00:00",5.59,5.46,15800,{"timestamp":205,"open":206,"high":207,"low":208,"close":208,"volume":209},"2025-11-20T00:00:00",5.47,5.57,5.42,14300,{"timestamp":211,"open":192,"high":201,"low":212,"close":212,"volume":160},"2025-11-23T00:00:00",5.26,{"timestamp":214,"open":215,"high":216,"low":217,"close":217,"volume":160},"2025-11-24T00:00:00",5.28,5.35,5.05,{"timestamp":219,"open":220,"high":215,"low":221,"close":215,"volume":189},"2025-11-25T00:00:00",5.06,5.03,{"timestamp":223,"open":224,"high":215,"low":225,"close":220,"volume":226},"2025-11-26T00:00:00",5.27,5,42700,{"timestamp":228,"open":229,"high":230,"low":217,"close":231,"volume":232},"2025-11-27T00:00:00",5.09,5.21,5.2,16500,{"timestamp":234,"open":235,"high":235,"low":236,"close":237,"volume":238},"2025-11-30T00:00:00",5.16,5.01,5.02,12900,{"timestamp":240,"open":241,"high":242,"low":236,"close":236,"volume":155},"2025-12-01T00:00:00",5.11,5.23,{"timestamp":244,"open":237,"high":229,"low":225,"close":225,"volume":107},"2025-12-02T00:00:00",{"timestamp":246,"open":236,"high":217,"low":236,"close":221,"volume":120},"2025-12-03T00:00:00",{"timestamp":248,"open":236,"high":249,"low":225,"close":225,"volume":250},"2025-12-04T00:00:00",5.07,9700,{"timestamp":252,"open":236,"high":253,"low":225,"close":225,"volume":171},"2025-12-07T00:00:00",5.17,{"timestamp":255,"open":220,"high":241,"low":236,"close":237,"volume":256},"2025-12-08T00:00:00",14100,{"timestamp":258,"open":237,"high":220,"low":225,"close":236,"volume":259},"2025-12-09T00:00:00",9400,{"timestamp":261,"open":225,"high":220,"low":225,"close":225,"volume":262},"2025-12-10T00:00:00",11700,{"timestamp":264,"open":236,"high":265,"low":266,"close":225,"volume":267},"2025-12-11T00:00:00",5.04,4.93,22300,{"timestamp":269,"open":270,"high":225,"low":271,"close":271,"volume":272},"2025-12-14T00:00:00",4.94,4.85,20700,{"timestamp":274,"open":271,"high":275,"low":276,"close":276,"volume":277},"2025-12-15T00:00:00",4.86,4.49,23200,{"timestamp":279,"open":280,"high":280,"low":281,"close":282,"volume":283},"2025-12-16T00:00:00",4.5,4.4,4.41,12700,{"timestamp":285,"open":286,"high":276,"low":282,"close":282,"volume":287},"2025-12-17T00:00:00",4.42,20400,{"timestamp":289,"open":280,"high":280,"low":286,"close":290,"volume":68},"2025-12-18T00:00:00",4.43,{"timestamp":292,"open":293,"high":294,"low":290,"close":295,"volume":296},"2025-12-21T00:00:00",4.44,4.67,4.55,19300,{"timestamp":298,"open":299,"high":300,"low":282,"close":286,"volume":149},"2025-12-22T00:00:00",4.54,4.64,{"timestamp":302,"open":286,"high":303,"low":281,"close":281,"volume":304},"2025-12-25T00:00:00",4.53,16200,{"timestamp":306,"open":282,"high":307,"low":281,"close":281,"volume":308},"2025-12-28T00:00:00",4.59,17500,{"timestamp":310,"open":282,"high":295,"low":282,"close":290,"volume":259},"2025-12-29T00:00:00",{"timestamp":312,"open":286,"high":313,"low":282,"close":282,"volume":314},"2026-01-01T00:00:00",4.6,8900,{"timestamp":316,"open":282,"high":280,"low":317,"close":317,"volume":318},"2026-01-04T00:00:00",4.36,17100,{"timestamp":320,"open":321,"high":282,"low":322,"close":322,"volume":323},"2026-01-05T00:00:00",4.37,4.25,67700,{"timestamp":325,"open":326,"high":327,"low":326,"close":322,"volume":328},"2026-01-06T00:00:00",4.22,4.35,10700,{"timestamp":330,"open":331,"high":331,"low":332,"close":333,"volume":334},"2026-01-07T00:00:00",4.32,4.21,4.29,9500,{"timestamp":336,"open":322,"high":321,"low":322,"close":337,"volume":328},"2026-01-08T00:00:00",4.3,{"timestamp":339,"open":326,"high":331,"low":326,"close":326,"volume":340},"2026-01-11T00:00:00",13600,{"timestamp":342,"open":326,"high":333,"low":332,"close":322,"volume":343},"2026-01-12T00:00:00",11000,{"timestamp":345,"open":346,"high":337,"low":347,"close":347,"volume":348},"2026-01-13T00:00:00",4.23,4.2,16700,{"timestamp":350,"open":351,"high":352,"low":353,"close":354,"volume":259},"2026-01-14T00:00:00",4.15,4.19,4.08,4.12,{"timestamp":356,"open":354,"high":352,"low":357,"close":358,"volume":359},"2026-01-15T00:00:00",4,4.04,27600,{"timestamp":361,"open":357,"high":352,"low":362,"close":363,"volume":340},"2026-01-18T00:00:00",3.98,4.01,{"timestamp":365,"open":366,"high":354,"low":367,"close":358,"volume":368},"2026-01-19T00:00:00",4.03,3.97,19500,{"timestamp":370,"open":371,"high":372,"low":362,"close":362,"volume":373},"2026-01-20T00:00:00",4.07,4.09,10800,{"timestamp":375,"open":376,"high":358,"low":377,"close":378,"volume":93},"2026-01-21T00:00:00",3.99,3.95,3.96,{"timestamp":380,"open":378,"high":381,"low":378,"close":362,"volume":382},"2026-01-22T00:00:00",4.05,11600,{"timestamp":384,"open":376,"high":358,"low":378,"close":378,"volume":385},"2026-01-25T00:00:00",15700,{"timestamp":387,"open":367,"high":358,"low":388,"close":389,"volume":390},"2026-01-26T00:00:00",3.66,3.81,56100,{"timestamp":392,"open":393,"high":394,"low":395,"close":395,"volume":396},"2026-01-27T00:00:00",3.82,3.91,3.6,28200,{"timestamp":398,"open":399,"high":400,"low":401,"close":402,"volume":403},"2026-01-28T00:00:00",3.61,3.64,2.88,2.9,142800,{"timestamp":405,"open":406,"high":402,"low":407,"close":406,"volume":408},"2026-02-01T00:00:00",2.87,2.82,7800,{"timestamp":410,"open":411,"high":402,"low":412,"close":406,"volume":413},"2026-02-02T00:00:00",2.79,2.72,33100,{"timestamp":415,"open":406,"high":416,"low":412,"close":417,"volume":418},"2026-02-03T00:00:00",2.96,2.77,24900,{"timestamp":420,"open":421,"high":422,"low":423,"close":424,"volume":425},"2026-02-05T00:00:00",2.85,3.05,2.7,2.76,133500,{"timestamp":427,"open":407,"high":407,"low":424,"close":428,"volume":429},"2026-02-08T00:00:00",2.78,21800,{"timestamp":431,"open":401,"high":401,"low":423,"close":432,"volume":433},"2026-02-09T00:00:00",2.73,15600,{"timestamp":435,"open":424,"high":417,"low":436,"close":437,"volume":438},"2026-02-10T00:00:00",2.43,2.54,122700,{"timestamp":440,"open":441,"high":442,"low":443,"close":443,"volume":444},"2026-02-11T00:00:00",2.51,2.57,2.46,26800,{"timestamp":446,"open":447,"high":447,"low":443,"close":443,"volume":448},"2026-02-12T00:00:00",2.52,11100,{"timestamp":450,"open":451,"high":451,"low":436,"close":452,"volume":453},"2026-02-17T00:00:00",2.66,2.48,16900,{"timestamp":455,"open":456,"high":437,"low":443,"close":457,"volume":458},"2026-02-18T00:00:00",2.49,2.5,41600,{"timestamp":460,"open":443,"high":437,"low":436,"close":447,"volume":461},"2026-02-19T00:00:00",45700,{"timestamp":463,"open":464,"high":441,"low":465,"close":465,"volume":466},"2026-02-22T00:00:00",2.47,2.4,29400,{"timestamp":468,"open":469,"high":443,"low":470,"close":465,"volume":471},"2026-02-23T00:00:00",2.42,2.38,23800,{"timestamp":473,"open":436,"high":436,"low":474,"close":474,"volume":475},"2026-02-24T00:00:00",2.3,34500,{"timestamp":477,"open":478,"high":479,"low":480,"close":481,"volume":482},"2026-02-25T00:00:00",2.33,2.45,2.25,2.29,54600,{"timestamp":484,"open":481,"high":485,"low":486,"close":486,"volume":487},"2026-02-26T00:00:00",2.35,2.24,19900,{"timestamp":489,"open":480,"high":490,"low":491,"close":492,"volume":209},"2026-03-01T00:00:00",2.32,2.21,2.23,{"timestamp":494,"open":491,"high":492,"low":495,"close":496,"volume":272},"2026-03-02T00:00:00",2.15,2.17,{"timestamp":498,"open":499,"high":500,"low":496,"close":496,"volume":501},"2026-03-03T00:00:00",2.18,2.22,19700,{"timestamp":503,"open":500,"high":492,"low":496,"close":499,"volume":328},"2026-03-04T00:00:00",{"timestamp":505,"open":506,"high":500,"low":496,"close":499,"volume":507},"2026-03-05T00:00:00",2.2,12500,{"timestamp":509,"open":506,"high":480,"low":496,"close":496,"volume":82},"2026-03-08T00:00:00",{"timestamp":511,"open":506,"high":491,"low":496,"close":496,"volume":512},"2026-03-09T00:00:00",16400,{"timestamp":514,"open":506,"high":491,"low":499,"close":499,"volume":129},"2026-03-10T00:00:00",{"timestamp":516,"open":499,"high":491,"low":496,"close":496,"volume":517},"2026-03-11T00:00:00",16100,{"timestamp":519,"open":496,"high":492,"low":496,"close":37,"volume":448},"2026-03-12T00:00:00",{"timestamp":521,"open":492,"high":486,"low":499,"close":492,"volume":522},"2026-03-15T00:00:00",20300,{"timestamp":524,"open":480,"high":525,"low":491,"close":485,"volume":526},"2026-03-16T00:00:00",2.39,29100,{"timestamp":528,"open":478,"high":478,"low":506,"close":506,"volume":308},"2026-03-18T00:00:00",{"timestamp":530,"open":491,"high":531,"low":506,"close":500,"volume":532},"2026-03-19T00:00:00",2.27,13900,{"timestamp":534,"open":500,"high":474,"low":37,"close":480,"volume":135},"2026-03-22T00:00:00",{"timestamp":536,"open":480,"high":537,"low":37,"close":506,"volume":160},"2026-03-23T00:00:00",2.28,{"timestamp":539,"open":491,"high":540,"low":496,"close":492,"volume":541},"2026-03-24T00:00:00",2.26,19400,{"timestamp":543,"open":37,"high":544,"low":37,"close":481,"volume":466},"2026-03-25T00:00:00",2.31,{"timestamp":546,"open":481,"high":457,"low":499,"close":37,"volume":547},"2026-03-26T00:00:00",53100,{"timestamp":549,"open":531,"high":481,"low":496,"close":496,"volume":526},"2026-03-29T00:00:00",{"timestamp":551,"open":499,"high":506,"low":495,"close":495,"volume":552},"2026-03-30T00:00:00",48100,{"timestamp":554,"open":495,"high":499,"low":555,"close":499,"volume":556},"2026-03-31T00:00:00",2.1,15200,{"timestamp":558,"open":495,"high":559,"low":560,"close":495,"volume":561},"2026-04-01T00:00:00",2.16,2.12,10500,{"timestamp":563,"open":495,"high":559,"low":555,"close":564,"volume":181},"2026-04-05T00:00:00",2.11,{"timestamp":566,"open":564,"high":567,"low":568,"close":569,"volume":570},"2026-04-06T00:00:00",2.14,2.01,2.09,48000,{"timestamp":572,"open":573,"high":496,"low":574,"close":564,"volume":296},"2026-04-07T00:00:00",2.08,2.06,{"timestamp":576,"open":569,"high":496,"low":577,"close":573,"volume":578},"2026-04-08T00:00:00",2.07,35900,{"timestamp":580,"open":573,"high":495,"low":581,"close":581,"volume":582},"2026-04-09T00:00:00",2.02,33500,{"timestamp":584,"open":581,"high":569,"low":585,"close":585,"volume":586},"2026-04-12T00:00:00",2,22200,{"timestamp":588,"open":581,"high":574,"low":585,"close":585,"volume":589},"2026-04-13T00:00:00",15500,{"timestamp":591,"open":592,"high":573,"low":568,"close":568,"volume":304},"2026-04-14T00:00:00",2.03,{"timestamp":594,"open":585,"high":573,"low":585,"close":592,"volume":595},"2026-04-15T00:00:00",19100,{"timestamp":597,"open":598,"high":599,"low":581,"close":581,"volume":507},"2026-04-16T00:00:00",2.04,2.05,{"timestamp":601,"open":598,"high":495,"low":585,"close":585,"volume":602},"2026-04-19T00:00:00",31800,{"timestamp":604,"open":568,"high":598,"low":585,"close":568,"volume":605},"2026-04-21T00:00:00",14600,{"timestamp":607,"open":568,"high":592,"low":568,"close":568,"volume":608},"2026-04-22T00:00:00",13700,{"timestamp":610,"open":581,"high":611,"low":568,"close":568,"volume":612},"2026-04-23T00:00:00",2.13,28900,{"timestamp":614,"open":568,"high":611,"low":585,"close":585,"volume":615},"2026-04-26T00:00:00",30400,{"timestamp":617,"open":598,"high":573,"low":585,"close":585,"volume":618},"2026-04-27T00:00:00",28500,{"timestamp":620,"open":568,"high":569,"low":585,"close":585,"volume":621},"2026-04-28T00:00:00",28400,{"timestamp":623,"open":581,"high":598,"low":585,"close":585,"volume":155},"2026-04-29T00:00:00",{"timestamp":625,"open":581,"high":499,"low":568,"close":598,"volume":626},"2026-05-03T00:00:00",30900,{"timestamp":628,"open":598,"high":560,"low":585,"close":585,"volume":629},"2026-05-04T00:00:00",37700,{"timestamp":631,"open":592,"high":577,"low":568,"close":568,"volume":632},"2026-05-05T00:00:00",45000,{"timestamp":634,"open":598,"high":599,"low":568,"close":568,"volume":635},"2026-05-06T00:00:00",17900,{"timestamp":637,"open":581,"high":598,"low":585,"close":592,"volume":638},"2026-05-07T00:00:00",26700,{"timestamp":640,"open":581,"high":598,"low":585,"close":585,"volume":641},"2026-05-10T00:00:00",15000,{"timestamp":643,"open":592,"high":569,"low":568,"close":568,"volume":501},"2026-05-11T00:00:00",{"timestamp":645,"open":568,"high":592,"low":568,"close":568,"volume":328},"2026-05-12T00:00:00",{"timestamp":647,"open":568,"high":569,"low":568,"close":581,"volume":648},"2026-05-13T00:00:00",23700,{"timestamp":650,"open":574,"high":574,"low":568,"close":568,"volume":651},"2026-05-14T00:00:00",10900,{"timestamp":653,"open":581,"high":574,"low":585,"close":585,"volume":654},"2026-05-17T00:00:00",20600,{"timestamp":656,"open":568,"high":581,"low":657,"close":657,"volume":658},"2026-05-18T00:00:00",1.9,110600,{"timestamp":660,"open":661,"high":662,"low":663,"close":663,"volume":664},"2026-05-19T00:00:00",1.92,1.93,1.86,20200,{"timestamp":666,"open":667,"high":661,"low":663,"close":663,"volume":602},"2026-05-20T00:00:00",1.89,{"timestamp":669,"open":667,"high":670,"low":671,"close":672,"volume":673},"2026-05-21T00:00:00",1.97,1.85,1.88,42400,{"timestamp":675,"open":667,"high":667,"low":663,"close":663,"volume":676},"2026-05-24T00:00:00",13500,{"timestamp":678,"open":672,"high":667,"low":671,"close":671,"volume":679},"2026-05-25T00:00:00",14900,{"timestamp":681,"open":663,"high":667,"low":671,"close":671,"volume":512},"2026-05-26T00:00:00",{"timestamp":683,"open":684,"high":667,"low":671,"close":671,"volume":685},"2026-05-27T00:00:00",1.87,21100,{"timestamp":687,"open":657,"high":661,"low":671,"close":671,"volume":688},"2026-05-28T00:00:00",23100,{"timestamp":690,"open":684,"high":691,"low":671,"close":671,"volume":692},"2026-05-31T00:00:00",1.91,17300,{"timestamp":694,"open":657,"high":670,"low":695,"close":695,"volume":696},"2026-06-01T00:00:00",1.84,28000,{"timestamp":698,"open":671,"high":684,"low":699,"close":695,"volume":149},"2026-06-02T00:00:00",1.83,{"timestamp":701,"open":702,"high":684,"low":702,"close":699,"volume":703},"2026-06-04T00:00:00",1.82,19600,{"timestamp":705,"open":695,"high":671,"low":706,"close":706,"volume":517},"2026-06-07T00:00:00",1.8,{"timestamp":708,"open":702,"high":699,"low":706,"close":706,"volume":256},"2026-06-08T00:00:00",{"timestamp":710,"open":711,"high":702,"low":706,"close":711,"volume":382},"2026-06-09T00:00:00",1.81,{"timestamp":713,"open":711,"high":702,"low":706,"close":706,"volume":605},"2026-06-10T00:00:00",{"timestamp":715,"open":711,"high":699,"low":711,"close":702,"volume":716},"2026-06-11T00:00:00",9900,{"timestamp":718,"open":699,"high":684,"low":711,"close":699,"volume":93},"2026-06-14T00:00:00",{"timestamp":720,"open":695,"high":671,"low":706,"close":706,"volume":721},"2026-06-15T00:00:00",22900,{"timestamp":723,"open":711,"high":699,"low":711,"close":702,"volume":676},"2026-06-16T00:00:00",{"timestamp":725,"open":702,"high":695,"low":706,"close":706,"volume":726},"2026-06-17T00:00:00",39300,{"timestamp":728,"open":711,"high":699,"low":706,"close":699,"volume":283},"2026-06-18T00:00:00",{"timestamp":730,"open":695,"high":695,"low":706,"close":711,"volume":110},"2026-06-21T00:00:00",{"timestamp":732,"open":706,"high":695,"low":706,"close":695,"volume":98},"2026-06-22T00:00:00",{"timestamp":734,"open":671,"high":672,"low":702,"close":695,"volume":735},"2026-06-23T00:00:00",18700,{"timestamp":737,"open":672,"high":672,"low":706,"close":706,"volume":85},"2026-06-24T00:00:00",{"timestamp":739,"open":711,"high":702,"low":706,"close":706,"volume":740},"2026-06-25T00:00:00",25200,{"timestamp":742,"open":711,"high":699,"low":706,"close":711,"volume":107},"2026-06-28T00:00:00",{"timestamp":744,"open":711,"high":699,"low":711,"close":702,"volume":171},"2026-06-29T00:00:00",{"timestamp":746,"open":702,"high":695,"low":706,"close":706,"volume":89},"2026-06-30T00:00:00",{"timestamp":748,"open":699,"high":684,"low":706,"close":706,"volume":85},"2026-07-01T00:00:00",{"timestamp":750,"open":706,"high":699,"low":751,"close":699,"volume":752},"2026-07-02T00:00:00",1.76,26400,{"timestamp":754,"open":755,"high":699,"low":755,"close":699,"volume":756},"2026-07-05T00:00:00",1.79,8600,{"timestamp":758,"open":695,"high":695,"low":706,"close":695,"volume":759},"2026-07-06T00:00:00",13400,{"timestamp":761,"open":699,"high":684,"low":762,"close":763,"volume":764},"2026-07-07T00:00:00",1.75,1.77,41900,{"timestamp":766,"open":763,"high":755,"low":767,"close":768,"volume":648},"2026-07-08T00:00:00",1.72,1.73,{"timestamp":770,"open":763,"high":755,"low":771,"close":771,"volume":160},"2026-07-09T00:00:00",1.74,{"timestamp":773,"open":771,"high":755,"low":771,"close":771,"volume":774},"2026-07-12T00:00:00",42900,{"timestamp":776,"open":762,"high":751,"low":771,"close":771,"volume":777},"2026-07-13T00:00:00",12800,{"timestamp":779,"open":762,"high":755,"low":771,"close":771,"volume":198},"2026-07-14T00:00:00",{"timestamp":781,"open":762,"high":763,"low":771,"close":771,"volume":692},"2026-07-15T00:00:00",{"timestamp":783,"open":763,"high":784,"low":771,"close":771,"volume":785},"2026-07-16T00:00:00",1.78,18200,{"timestamp":787,"open":762,"high":755,"low":771,"close":771,"volume":605},"2026-07-19T00:00:00",{"timestamp":789,"open":763,"high":755,"low":771,"close":771,"volume":283},"2026-07-20T00:00:00",{"timestamp":791,"open":762,"high":763,"low":768,"close":768,"volume":792},"2026-07-21T00:00:00",15900,{"timestamp":794,"open":751,"high":784,"low":768,"close":768,"volume":621},"2026-07-22T00:00:00",{"timestamp":796,"open":771,"high":751,"low":771,"close":751,"volume":797},"2026-07-23T00:00:00",13300,{"timestamp":799,"open":784,"high":784,"low":768,"close":768,"volume":800},"2026-07-26T00:00:00",14000,{"timestamp":802,"open":768,"high":751,"low":768,"close":768,"volume":803},"2026-07-27T00:00:00",8100,{"timestamp":805,"open":771,"high":751,"low":768,"close":768,"volume":806},"2026-07-28T00:00:00",16000,{"timestamp":808,"open":755,"high":706,"low":768,"close":771,"volume":589},"2026-07-29T00:00:00",{"timestamp":810,"open":751,"high":763,"low":768,"close":751,"volume":811},"2026-07-30T00:00:00",6900,{"timestamp":813,"open":762,"high":784,"low":814,"close":814,"volume":815},"2026-08-02T00:00:00",1.7,76700,{"timestamp":817,"open":818,"high":771,"low":819,"close":820,"volume":821},"2026-08-03T00:00:00",1.71,1.66,1.68,24300,{"timestamp":823,"open":768,"high":695,"low":819,"close":695,"volume":824},"2026-08-04T00:00:00",50500,{"timestamp":826,"open":702,"high":667,"low":827,"close":827,"volume":828},"2026-08-05T00:00:00",1.65,69800,{"timestamp":830,"open":768,"high":768,"low":831,"close":832,"volume":833},"2026-08-06T00:00:00",1.56,1.62,33600,{"timestamp":835,"open":832,"high":814,"low":836,"close":814,"volume":777},"2026-08-09T00:00:00",1.58,{"timestamp":838,"open":839,"high":839,"low":840,"close":827,"volume":589},"2026-08-10T00:00:00",1.69,1.59,{"timestamp":842,"open":827,"high":827,"low":843,"close":844,"volume":845},"2026-08-11T00:00:00",1.55,1.61,46200,{"timestamp":847,"open":848,"high":849,"low":850,"close":850,"volume":851},"2026-08-12T00:00:00",1.63,1.67,1.5,34700,{"timestamp":853,"open":843,"high":854,"low":855,"close":855,"volume":396},"2026-08-13T00:00:00",1.64,1.45,{"timestamp":857,"open":850,"high":858,"low":859,"close":860,"volume":861},"2026-08-16T00:00:00",1.51,1.39,1.42,47300,{"timestamp":863,"open":860,"high":855,"low":864,"close":864,"volume":175},"2026-08-17T00:00:00",1.4,{"timestamp":866,"open":864,"high":867,"low":864,"close":868,"volume":250},"2026-08-18T00:00:00",1.44,1.41,{"timestamp":870,"open":860,"high":867,"low":859,"close":864,"volume":314},"2026-08-19T00:00:00",{"timestamp":872,"open":864,"high":860,"low":859,"close":859,"volume":318},"2026-08-20T00:00:00",{"timestamp":874,"open":864,"high":868,"low":859,"close":859,"volume":198},"2026-08-23T00:00:00",{"timestamp":876,"open":859,"high":868,"low":859,"close":859,"volume":877},"2026-08-24T00:00:00",12400,{"timestamp":879,"open":868,"high":868,"low":880,"close":868,"volume":721},"2026-08-25T00:00:00",1.34,{"timestamp":882,"open":864,"high":868,"low":883,"close":868,"volume":507},"2026-08-26T00:00:00",1.37,{"timestamp":885,"open":868,"high":868,"low":859,"close":868,"volume":886},"2026-08-27T00:00:00",30500,{"timestamp":888,"open":868,"high":868,"low":859,"close":868,"volume":256},"2026-08-30T00:00:00",{"timestamp":890,"open":868,"high":868,"low":891,"close":864,"volume":181},"2026-08-31T00:00:00",1.38,{"timestamp":893,"open":868,"high":868,"low":891,"close":864,"volume":482},"2026-09-01T00:00:00",{"timestamp":895,"open":868,"high":868,"low":880,"close":880,"volume":896},"2026-09-02T00:00:00",87200,{"timestamp":898,"open":880,"high":883,"low":899,"close":900,"volume":901},"2026-09-03T00:00:00",1.27,1.33,69500,{"timestamp":903,"open":880,"high":867,"low":904,"close":904,"volume":905},"2026-09-07T00:00:00",1.28,109100,{"timestamp":907,"open":904,"high":908,"low":909,"close":910,"volume":911},"2026-09-08T00:00:00",1.29,1.24,1.25,49800,{"timestamp":913,"open":914,"high":914,"low":915,"close":916,"volume":917},"2026-09-09T00:00:00",1.23,1.17,1.19,72400,{"timestamp":919,"open":25,"high":920,"low":921,"close":922,"volume":923},"2026-09-10T00:00:00",1.18,0.84,0.89,556200,{"timestamp":925,"open":926,"high":927,"low":928,"close":928,"volume":929},"2026-09-13T00:00:00",0.9,0.91,0.8,244100,{"timestamp":931,"open":928,"high":932,"low":933,"close":934,"volume":935},"2026-09-14T00:00:00",0.81,0.57,0.65,344600,{"timestamp":937,"open":938,"high":938,"low":939,"close":940,"volume":941},"2026-09-15T00:00:00",0.67,0.61,0.62,97200,{"timestamp":943,"open":944,"high":945,"low":940,"close":934,"volume":946},"2026-09-16T00:00:00",0.63,0.87,817600,{"timestamp":948,"open":949,"high":950,"low":949,"close":951,"volume":952},"2026-09-17T00:00:00",0.68,0.78,0.7,322000,{"timestamp":954,"open":955,"high":956,"low":957,"close":951,"volume":958},"2026-09-20T00:00:00",0.71,0.77,0.69,86700,{"timestamp":960,"open":961,"high":961,"low":949,"close":949,"volume":962},"2026-09-21T00:00:00",0.72,77200,{"timestamp":964,"open":957,"high":955,"low":944,"close":938,"volume":965},"2026-09-22T00:00:00",83000,{"timestamp":967,"open":938,"high":938,"low":934,"close":934,"volume":968},"2026-09-23T00:00:00",34900,[]]