[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTCtKrCj8l5XQbh-Lv4H4ZnreLSE4T1MrMMXE6vTXCU4":3,"$f3OZLmrrdseFu6GkSYmTOZY35yQpZ8IbdphC8nfUkiOo":44,"$fnbz5cPnuLpPh0zfYr4hRHl3g1XlMWeE-YpwlJaAuRp4":56},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":37,"relatedTickers":38},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"AMBP3","ambp3","stock","Ambipar Participacoes E Empreendimentos S\u002FA","Ambipar","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},0.25,0,"BRL","2026-09-24T23:48:17Z",{"eps":17,"bookValue":18,"dividendYield":13,"dividendYield5yAverage":19,"priceEarnings":20,"priceBookValue":21,"priceEbit":22,"evEbitda":23,"priceSalesRatio":24,"enterpriseValue":25,"ebitda":26,"roe":27,"roic":28,"roa":29,"netMargin":30,"ebitMargin":31,"grossMargin":32,"netDebtToEbitda":33,"netDebtToEquity":34,"currentLiquidity":35,"liabilitiesToEquity":36},-0.111,1.297,5.2,-2.25,0.19,0.21,6.37,0.04,8692251000,1364299000,-8.55,15.5,-1.1,-2.56,17.36,18.24,6.18,3.89,2.72,6.6923,[],[39,40,41,42,43],"FRAS3","TEND3","MRVE3","CYRE3","EZTC3",{"items":45,"totalItens":53,"success":54,"errors":55,"limitReached":53},[46],{"type":13,"category":47,"amount":48,"approvalDate":49,"comDate":50,"paymentDate":51,"status":52},"cash",0.0134,"2023-04-28T00:00:00","2023-05-15T00:00:00","2023-07-05T00:00:00",1,null,true,[],{"items":57,"totalItens":53,"success":54,"errors":859,"limitReached":53},[58,65,72,79,86,93,100,107,114,121,127,133,138,144,150,156,161,166,170,176,179,183,190,193,197,203,206,210,213,216,219,223,226,229,232,235,238,242,245,248,251,254,257,260,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,436,439,442,445,448,451,455,458,461,464,467,470,473,476,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,595,599,602,605,609,612,615,618,621,624,627,630,633,636,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,825,827,829,831,834,836,838,840,842,844,846,848,850,852,854,857],{"timestamp":59,"open":60,"high":61,"low":62,"close":63,"volume":64},"2025-09-25T00:00:00",6.61,9.51,6.4,8.85,6143400,{"timestamp":66,"open":67,"high":68,"low":69,"close":70,"volume":71},"2025-09-28T00:00:00",8.8,11.05,8.11,10.75,7407800,{"timestamp":73,"open":74,"high":75,"low":76,"close":77,"volume":78},"2025-09-29T00:00:00",10.54,10.64,8.51,8.52,5151900,{"timestamp":80,"open":81,"high":82,"low":83,"close":84,"volume":85},"2025-09-30T00:00:00",8.72,8.87,6.89,7.14,4925800,{"timestamp":87,"open":88,"high":89,"low":90,"close":91,"volume":92},"2025-10-01T00:00:00",7.06,7.15,2.4,2.75,17017400,{"timestamp":94,"open":95,"high":96,"low":97,"close":98,"volume":99},"2025-10-02T00:00:00",1.99,2,1.08,1.4,26106100,{"timestamp":101,"open":102,"high":103,"low":104,"close":105,"volume":106},"2025-10-05T00:00:00",1.15,1.26,0.9,0.91,79749500,{"timestamp":108,"open":109,"high":110,"low":111,"close":112,"volume":113},"2025-10-06T00:00:00",0.86,0.98,0.69,0.71,49002700,{"timestamp":115,"open":116,"high":117,"low":118,"close":119,"volume":120},"2025-10-07T00:00:00",0.75,0.82,0.66,0.68,51013400,{"timestamp":122,"open":119,"high":123,"low":124,"close":125,"volume":126},"2025-10-08T00:00:00",0.94,0.67,0.72,93730400,{"timestamp":128,"open":129,"high":130,"low":111,"close":131,"volume":132},"2025-10-09T00:00:00",0.8,1.11,0.7,100684700,{"timestamp":134,"open":129,"high":129,"low":135,"close":136,"volume":137},"2025-10-12T00:00:00",0.6,0.64,61051400,{"timestamp":139,"open":140,"high":140,"low":141,"close":142,"volume":143},"2025-10-13T00:00:00",0.65,0.51,0.54,71769700,{"timestamp":145,"open":146,"high":147,"low":148,"close":146,"volume":149},"2025-10-14T00:00:00",0.55,0.63,0.48,90924700,{"timestamp":151,"open":152,"high":135,"low":153,"close":154,"volume":155},"2025-10-15T00:00:00",0.56,0.45,0.46,74322700,{"timestamp":157,"open":153,"high":154,"low":158,"close":159,"volume":160},"2025-10-16T00:00:00",0.37,0.38,72946100,{"timestamp":162,"open":159,"high":163,"low":159,"close":164,"volume":165},"2025-10-19T00:00:00",0.61,0.58,96721200,{"timestamp":167,"open":146,"high":146,"low":159,"close":168,"volume":169},"2025-10-20T00:00:00",0.41,84141100,{"timestamp":171,"open":172,"high":154,"low":173,"close":174,"volume":175},"2025-10-21T00:00:00",0.43,0.39,0.42,59884900,{"timestamp":177,"open":172,"high":172,"low":159,"close":173,"volume":178},"2025-10-22T00:00:00",43887100,{"timestamp":180,"open":173,"high":173,"low":181,"close":181,"volume":182},"2025-10-23T00:00:00",0.26,116329500,{"timestamp":184,"open":185,"high":186,"low":187,"close":188,"volume":189},"2025-10-26T00:00:00",0.29,0.35,0.28,0.34,62177300,{"timestamp":191,"open":158,"high":174,"low":186,"close":173,"volume":192},"2025-10-27T00:00:00",85671700,{"timestamp":194,"open":173,"high":168,"low":195,"close":195,"volume":196},"2025-10-28T00:00:00",0.33,47820900,{"timestamp":198,"open":199,"high":168,"low":200,"close":201,"volume":202},"2025-10-29T00:00:00",0.32,0.31,0.4,81962400,{"timestamp":204,"open":174,"high":174,"low":188,"close":186,"volume":205},"2025-10-30T00:00:00",65623700,{"timestamp":207,"open":208,"high":158,"low":199,"close":199,"volume":209},"2025-11-02T00:00:00",0.36,40185200,{"timestamp":211,"open":199,"high":195,"low":200,"close":199,"volume":212},"2025-11-03T00:00:00",32347200,{"timestamp":214,"open":199,"high":188,"low":200,"close":199,"volume":215},"2025-11-04T00:00:00",25032700,{"timestamp":217,"open":199,"high":199,"low":187,"close":185,"volume":218},"2025-11-05T00:00:00",44921500,{"timestamp":220,"open":185,"high":185,"low":181,"close":221,"volume":222},"2025-11-06T00:00:00",0.27,66406900,{"timestamp":224,"open":221,"high":185,"low":181,"close":187,"volume":225},"2025-11-09T00:00:00",33912100,{"timestamp":227,"open":187,"high":187,"low":12,"close":221,"volume":228},"2025-11-10T00:00:00",57853600,{"timestamp":230,"open":200,"high":199,"low":221,"close":185,"volume":231},"2025-11-11T00:00:00",49558100,{"timestamp":233,"open":187,"high":185,"low":181,"close":221,"volume":234},"2025-11-12T00:00:00",28518500,{"timestamp":236,"open":221,"high":199,"low":181,"close":185,"volume":237},"2025-11-13T00:00:00",31955800,{"timestamp":239,"open":185,"high":240,"low":187,"close":187,"volume":241},"2025-11-16T00:00:00",0.3,12832500,{"timestamp":243,"open":221,"high":240,"low":181,"close":187,"volume":244},"2025-11-17T00:00:00",17733200,{"timestamp":246,"open":187,"high":185,"low":187,"close":187,"volume":247},"2025-11-18T00:00:00",4937200,{"timestamp":249,"open":185,"high":240,"low":187,"close":187,"volume":250},"2025-11-20T00:00:00",8425500,{"timestamp":252,"open":187,"high":185,"low":181,"close":221,"volume":253},"2025-11-23T00:00:00",18452800,{"timestamp":255,"open":181,"high":221,"low":12,"close":181,"volume":256},"2025-11-24T00:00:00",16635500,{"timestamp":258,"open":12,"high":181,"low":12,"close":181,"volume":259},"2025-11-25T00:00:00",8435000,{"timestamp":261,"open":12,"high":181,"low":262,"close":12,"volume":263},"2025-11-26T00:00:00",0.24,28011500,{"timestamp":265,"open":181,"high":181,"low":12,"close":12,"volume":266},"2025-11-27T00:00:00",4061400,{"timestamp":268,"open":181,"high":221,"low":12,"close":12,"volume":269},"2025-11-30T00:00:00",9806800,{"timestamp":271,"open":12,"high":188,"low":12,"close":200,"volume":272},"2025-12-01T00:00:00",43767200,{"timestamp":274,"open":240,"high":200,"low":187,"close":185,"volume":275},"2025-12-02T00:00:00",21192500,{"timestamp":277,"open":185,"high":186,"low":185,"close":199,"volume":278},"2025-12-03T00:00:00",43984500,{"timestamp":280,"open":199,"high":186,"low":185,"close":240,"volume":281},"2025-12-04T00:00:00",38762500,{"timestamp":283,"open":200,"high":199,"low":185,"close":185,"volume":284},"2025-12-07T00:00:00",10215800,{"timestamp":286,"open":185,"high":240,"low":187,"close":240,"volume":287},"2025-12-08T00:00:00",14203800,{"timestamp":289,"open":240,"high":240,"low":187,"close":187,"volume":290},"2025-12-09T00:00:00",12021100,{"timestamp":292,"open":187,"high":240,"low":187,"close":187,"volume":293},"2025-12-10T00:00:00",8330800,{"timestamp":295,"open":187,"high":187,"low":221,"close":221,"volume":296},"2025-12-11T00:00:00",10877100,{"timestamp":298,"open":221,"high":187,"low":181,"close":181,"volume":299},"2025-12-14T00:00:00",11744100,{"timestamp":301,"open":181,"high":185,"low":181,"close":221,"volume":302},"2025-12-15T00:00:00",15366300,{"timestamp":304,"open":221,"high":187,"low":181,"close":187,"volume":305},"2025-12-16T00:00:00",9528200,{"timestamp":307,"open":221,"high":187,"low":181,"close":187,"volume":308},"2025-12-17T00:00:00",6631100,{"timestamp":310,"open":187,"high":187,"low":221,"close":187,"volume":311},"2025-12-18T00:00:00",3186900,{"timestamp":313,"open":185,"high":240,"low":221,"close":187,"volume":314},"2025-12-21T00:00:00",12569400,{"timestamp":316,"open":187,"high":185,"low":181,"close":221,"volume":317},"2025-12-22T00:00:00",12673600,{"timestamp":319,"open":221,"high":187,"low":181,"close":221,"volume":320},"2025-12-25T00:00:00",9012000,{"timestamp":322,"open":187,"high":185,"low":181,"close":187,"volume":323},"2025-12-28T00:00:00",24378300,{"timestamp":325,"open":187,"high":185,"low":221,"close":187,"volume":326},"2025-12-29T00:00:00",12008800,{"timestamp":328,"open":187,"high":199,"low":221,"close":185,"volume":329},"2026-01-01T00:00:00",29794800,{"timestamp":331,"open":240,"high":195,"low":185,"close":200,"volume":332},"2026-01-04T00:00:00",18629500,{"timestamp":334,"open":200,"high":208,"low":200,"close":208,"volume":335},"2026-01-05T00:00:00",26358800,{"timestamp":337,"open":158,"high":201,"low":200,"close":200,"volume":338},"2026-01-06T00:00:00",48046500,{"timestamp":340,"open":200,"high":199,"low":240,"close":200,"volume":341},"2026-01-07T00:00:00",13362200,{"timestamp":343,"open":240,"high":200,"low":240,"close":240,"volume":344},"2026-01-08T00:00:00",5496600,{"timestamp":346,"open":200,"high":199,"low":185,"close":240,"volume":347},"2026-01-11T00:00:00",20043900,{"timestamp":349,"open":200,"high":200,"low":185,"close":185,"volume":350},"2026-01-12T00:00:00",6385500,{"timestamp":352,"open":185,"high":240,"low":187,"close":187,"volume":353},"2026-01-13T00:00:00",7623600,{"timestamp":355,"open":187,"high":185,"low":187,"close":187,"volume":356},"2026-01-14T00:00:00",5055300,{"timestamp":358,"open":187,"high":185,"low":221,"close":221,"volume":359},"2026-01-15T00:00:00",10512100,{"timestamp":361,"open":221,"high":185,"low":221,"close":187,"volume":362},"2026-01-18T00:00:00",6190300,{"timestamp":364,"open":187,"high":185,"low":221,"close":187,"volume":365},"2026-01-19T00:00:00",6388100,{"timestamp":367,"open":187,"high":185,"low":221,"close":187,"volume":368},"2026-01-20T00:00:00",12482600,{"timestamp":370,"open":187,"high":240,"low":187,"close":187,"volume":371},"2026-01-21T00:00:00",17910700,{"timestamp":373,"open":185,"high":240,"low":187,"close":185,"volume":374},"2026-01-22T00:00:00",7825500,{"timestamp":376,"open":185,"high":240,"low":187,"close":185,"volume":377},"2026-01-25T00:00:00",6256600,{"timestamp":379,"open":240,"high":240,"low":187,"close":185,"volume":380},"2026-01-26T00:00:00",6990200,{"timestamp":382,"open":185,"high":199,"low":185,"close":240,"volume":383},"2026-01-27T00:00:00",16550100,{"timestamp":385,"open":240,"high":200,"low":187,"close":187,"volume":386},"2026-01-28T00:00:00",6933400,{"timestamp":388,"open":187,"high":185,"low":187,"close":187,"volume":389},"2026-02-01T00:00:00",1359200,{"timestamp":391,"open":187,"high":185,"low":187,"close":187,"volume":392},"2026-02-02T00:00:00",2284100,{"timestamp":394,"open":185,"high":185,"low":221,"close":187,"volume":395},"2026-02-03T00:00:00",12167000,{"timestamp":397,"open":187,"high":185,"low":221,"close":187,"volume":398},"2026-02-05T00:00:00",12903400,{"timestamp":400,"open":187,"high":187,"low":221,"close":187,"volume":401},"2026-02-08T00:00:00",2767700,{"timestamp":403,"open":221,"high":187,"low":221,"close":187,"volume":404},"2026-02-09T00:00:00",2709700,{"timestamp":406,"open":187,"high":187,"low":221,"close":187,"volume":407},"2026-02-10T00:00:00",2944200,{"timestamp":409,"open":187,"high":187,"low":181,"close":221,"volume":410},"2026-02-11T00:00:00",10350400,{"timestamp":412,"open":221,"high":221,"low":181,"close":181,"volume":413},"2026-02-12T00:00:00",3576200,{"timestamp":415,"open":221,"high":221,"low":181,"close":181,"volume":416},"2026-02-17T00:00:00",3799000,{"timestamp":418,"open":181,"high":221,"low":12,"close":181,"volume":419},"2026-02-18T00:00:00",11865700,{"timestamp":421,"open":181,"high":187,"low":12,"close":181,"volume":422},"2026-02-19T00:00:00",12045600,{"timestamp":424,"open":181,"high":221,"low":181,"close":221,"volume":425},"2026-02-22T00:00:00",1630000,{"timestamp":427,"open":181,"high":221,"low":12,"close":181,"volume":428},"2026-02-23T00:00:00",12062100,{"timestamp":430,"open":181,"high":221,"low":12,"close":12,"volume":431},"2026-02-24T00:00:00",8286800,{"timestamp":433,"open":12,"high":181,"low":434,"close":12,"volume":435},"2026-02-25T00:00:00",0.23,18010000,{"timestamp":437,"open":12,"high":181,"low":262,"close":262,"volume":438},"2026-02-26T00:00:00",21393400,{"timestamp":440,"open":12,"high":12,"low":434,"close":12,"volume":441},"2026-03-01T00:00:00",8423000,{"timestamp":443,"open":262,"high":12,"low":434,"close":434,"volume":444},"2026-03-02T00:00:00",6936900,{"timestamp":446,"open":262,"high":262,"low":434,"close":262,"volume":447},"2026-03-03T00:00:00",1269500,{"timestamp":449,"open":262,"high":262,"low":434,"close":434,"volume":450},"2026-03-04T00:00:00",2530100,{"timestamp":452,"open":434,"high":262,"low":453,"close":434,"volume":454},"2026-03-05T00:00:00",0.22,6810600,{"timestamp":456,"open":453,"high":434,"low":453,"close":434,"volume":457},"2026-03-08T00:00:00",3548800,{"timestamp":459,"open":453,"high":12,"low":453,"close":262,"volume":460},"2026-03-09T00:00:00",7384100,{"timestamp":462,"open":262,"high":12,"low":434,"close":434,"volume":463},"2026-03-10T00:00:00",3936700,{"timestamp":465,"open":262,"high":262,"low":453,"close":453,"volume":466},"2026-03-11T00:00:00",11472600,{"timestamp":468,"open":434,"high":434,"low":453,"close":453,"volume":469},"2026-03-12T00:00:00",2290700,{"timestamp":471,"open":434,"high":434,"low":453,"close":434,"volume":472},"2026-03-15T00:00:00",1692000,{"timestamp":474,"open":434,"high":434,"low":453,"close":453,"volume":475},"2026-03-16T00:00:00",2023900,{"timestamp":477,"open":478,"high":22,"low":21,"close":22,"volume":479},"2026-03-18T00:00:00",0.2,10722200,{"timestamp":481,"open":478,"high":22,"low":478,"close":478,"volume":482},"2026-03-19T00:00:00",3633900,{"timestamp":484,"open":478,"high":453,"low":478,"close":22,"volume":485},"2026-03-22T00:00:00",5067700,{"timestamp":487,"open":22,"high":434,"low":22,"close":434,"volume":488},"2026-03-23T00:00:00",5673100,{"timestamp":490,"open":434,"high":181,"low":453,"close":181,"volume":491},"2026-03-24T00:00:00",17078200,{"timestamp":493,"open":12,"high":181,"low":434,"close":262,"volume":494},"2026-03-25T00:00:00",11840600,{"timestamp":496,"open":262,"high":12,"low":434,"close":262,"volume":497},"2026-03-26T00:00:00",3580700,{"timestamp":499,"open":262,"high":12,"low":434,"close":262,"volume":500},"2026-03-29T00:00:00",6370600,{"timestamp":502,"open":434,"high":262,"low":434,"close":434,"volume":503},"2026-03-30T00:00:00",1892500,{"timestamp":505,"open":434,"high":262,"low":453,"close":434,"volume":506},"2026-03-31T00:00:00",8888600,{"timestamp":508,"open":434,"high":262,"low":453,"close":262,"volume":509},"2026-04-01T00:00:00",2357800,{"timestamp":511,"open":262,"high":262,"low":434,"close":434,"volume":512},"2026-04-05T00:00:00",1171500,{"timestamp":514,"open":434,"high":262,"low":434,"close":434,"volume":515},"2026-04-06T00:00:00",5217900,{"timestamp":517,"open":262,"high":12,"low":22,"close":453,"volume":518},"2026-04-07T00:00:00",35413600,{"timestamp":520,"open":453,"high":453,"low":22,"close":453,"volume":521},"2026-04-08T00:00:00",1438700,{"timestamp":523,"open":453,"high":434,"low":22,"close":434,"volume":524},"2026-04-09T00:00:00",3289600,{"timestamp":526,"open":453,"high":434,"low":22,"close":453,"volume":527},"2026-04-12T00:00:00",6325100,{"timestamp":529,"open":453,"high":434,"low":22,"close":453,"volume":530},"2026-04-13T00:00:00",6293600,{"timestamp":532,"open":453,"high":434,"low":22,"close":453,"volume":533},"2026-04-14T00:00:00",3716000,{"timestamp":535,"open":453,"high":434,"low":453,"close":434,"volume":536},"2026-04-15T00:00:00",2248200,{"timestamp":538,"open":434,"high":434,"low":22,"close":434,"volume":539},"2026-04-16T00:00:00",6301900,{"timestamp":541,"open":434,"high":434,"low":453,"close":453,"volume":542},"2026-04-19T00:00:00",1263200,{"timestamp":544,"open":434,"high":434,"low":453,"close":434,"volume":545},"2026-04-21T00:00:00",2207100,{"timestamp":547,"open":434,"high":434,"low":22,"close":453,"volume":548},"2026-04-22T00:00:00",8561800,{"timestamp":550,"open":453,"high":434,"low":22,"close":453,"volume":551},"2026-04-23T00:00:00",4433300,{"timestamp":553,"open":453,"high":453,"low":22,"close":22,"volume":554},"2026-04-26T00:00:00",2269300,{"timestamp":556,"open":22,"high":434,"low":22,"close":453,"volume":557},"2026-04-27T00:00:00",4205700,{"timestamp":559,"open":453,"high":434,"low":22,"close":453,"volume":560},"2026-04-28T00:00:00",3302000,{"timestamp":562,"open":453,"high":453,"low":22,"close":453,"volume":563},"2026-04-29T00:00:00",1225200,{"timestamp":565,"open":453,"high":453,"low":22,"close":453,"volume":566},"2026-05-03T00:00:00",3000600,{"timestamp":568,"open":22,"high":453,"low":22,"close":22,"volume":569},"2026-05-04T00:00:00",1348900,{"timestamp":571,"open":22,"high":453,"low":22,"close":22,"volume":572},"2026-05-05T00:00:00",847200,{"timestamp":574,"open":22,"high":453,"low":22,"close":22,"volume":575},"2026-05-06T00:00:00",1369700,{"timestamp":577,"open":22,"high":453,"low":478,"close":478,"volume":578},"2026-05-07T00:00:00",7098200,{"timestamp":580,"open":478,"high":22,"low":21,"close":478,"volume":581},"2026-05-10T00:00:00",6411200,{"timestamp":583,"open":478,"high":22,"low":21,"close":478,"volume":584},"2026-05-11T00:00:00",5252900,{"timestamp":586,"open":478,"high":478,"low":21,"close":478,"volume":587},"2026-05-12T00:00:00",1793300,{"timestamp":589,"open":478,"high":22,"low":21,"close":478,"volume":590},"2026-05-13T00:00:00",3449200,{"timestamp":592,"open":21,"high":21,"low":593,"close":21,"volume":594},"2026-05-14T00:00:00",0.17,10180400,{"timestamp":596,"open":597,"high":21,"low":593,"close":593,"volume":598},"2026-05-17T00:00:00",0.18,6610600,{"timestamp":600,"open":593,"high":597,"low":593,"close":593,"volume":601},"2026-05-18T00:00:00",4547600,{"timestamp":603,"open":593,"high":597,"low":593,"close":593,"volume":604},"2026-05-19T00:00:00",4074300,{"timestamp":606,"open":593,"high":597,"low":607,"close":597,"volume":608},"2026-05-20T00:00:00",0.16,4232000,{"timestamp":610,"open":597,"high":597,"low":593,"close":597,"volume":611},"2026-05-21T00:00:00",2012500,{"timestamp":613,"open":597,"high":597,"low":593,"close":593,"volume":614},"2026-05-24T00:00:00",2777900,{"timestamp":616,"open":593,"high":597,"low":607,"close":593,"volume":617},"2026-05-25T00:00:00",5026200,{"timestamp":619,"open":593,"high":597,"low":607,"close":593,"volume":620},"2026-05-26T00:00:00",3533700,{"timestamp":622,"open":593,"high":21,"low":593,"close":593,"volume":623},"2026-05-27T00:00:00",7219200,{"timestamp":625,"open":597,"high":597,"low":593,"close":593,"volume":626},"2026-05-28T00:00:00",831400,{"timestamp":628,"open":597,"high":597,"low":593,"close":593,"volume":629},"2026-05-31T00:00:00",1278000,{"timestamp":631,"open":593,"high":597,"low":593,"close":593,"volume":632},"2026-06-01T00:00:00",898200,{"timestamp":634,"open":593,"high":597,"low":607,"close":607,"volume":635},"2026-06-02T00:00:00",7060800,{"timestamp":637,"open":607,"high":593,"low":638,"close":593,"volume":639},"2026-06-04T00:00:00",0.15,6152800,{"timestamp":641,"open":593,"high":593,"low":607,"close":607,"volume":642},"2026-06-07T00:00:00",3207500,{"timestamp":644,"open":607,"high":593,"low":607,"close":607,"volume":645},"2026-06-08T00:00:00",6808100,{"timestamp":647,"open":593,"high":593,"low":607,"close":607,"volume":648},"2026-06-09T00:00:00",712500,{"timestamp":650,"open":593,"high":597,"low":607,"close":597,"volume":651},"2026-06-10T00:00:00",4945900,{"timestamp":653,"open":597,"high":22,"low":597,"close":21,"volume":654},"2026-06-11T00:00:00",14435800,{"timestamp":656,"open":478,"high":22,"low":593,"close":597,"volume":657},"2026-06-14T00:00:00",14614700,{"timestamp":659,"open":597,"high":597,"low":593,"close":593,"volume":660},"2026-06-15T00:00:00",1580300,{"timestamp":662,"open":597,"high":597,"low":593,"close":597,"volume":663},"2026-06-16T00:00:00",1858400,{"timestamp":665,"open":597,"high":21,"low":593,"close":593,"volume":666},"2026-06-17T00:00:00",3512800,{"timestamp":668,"open":597,"high":597,"low":593,"close":597,"volume":669},"2026-06-18T00:00:00",1236600,{"timestamp":671,"open":597,"high":21,"low":593,"close":597,"volume":672},"2026-06-21T00:00:00",7692200,{"timestamp":674,"open":597,"high":597,"low":593,"close":597,"volume":675},"2026-06-22T00:00:00",1247600,{"timestamp":677,"open":597,"high":597,"low":593,"close":593,"volume":678},"2026-06-23T00:00:00",1067800,{"timestamp":680,"open":597,"high":597,"low":593,"close":597,"volume":681},"2026-06-24T00:00:00",4700900,{"timestamp":683,"open":597,"high":597,"low":607,"close":597,"volume":684},"2026-06-25T00:00:00",5439300,{"timestamp":686,"open":593,"high":597,"low":593,"close":593,"volume":687},"2026-06-28T00:00:00",451100,{"timestamp":689,"open":593,"high":597,"low":593,"close":593,"volume":690},"2026-06-29T00:00:00",889500,{"timestamp":692,"open":593,"high":597,"low":593,"close":593,"volume":693},"2026-06-30T00:00:00",1499300,{"timestamp":695,"open":593,"high":597,"low":607,"close":593,"volume":696},"2026-07-01T00:00:00",4951600,{"timestamp":698,"open":593,"high":597,"low":607,"close":593,"volume":699},"2026-07-02T00:00:00",3862100,{"timestamp":701,"open":593,"high":597,"low":607,"close":607,"volume":702},"2026-07-05T00:00:00",6576200,{"timestamp":704,"open":607,"high":593,"low":638,"close":638,"volume":705},"2026-07-06T00:00:00",15213800,{"timestamp":707,"open":607,"high":607,"low":708,"close":607,"volume":709},"2026-07-07T00:00:00",0.14,9569300,{"timestamp":711,"open":607,"high":597,"low":607,"close":593,"volume":712},"2026-07-08T00:00:00",16923100,{"timestamp":714,"open":597,"high":597,"low":638,"close":607,"volume":715},"2026-07-09T00:00:00",14982800,{"timestamp":717,"open":607,"high":593,"low":638,"close":607,"volume":718},"2026-07-12T00:00:00",8881700,{"timestamp":720,"open":607,"high":593,"low":638,"close":607,"volume":721},"2026-07-13T00:00:00",5022200,{"timestamp":723,"open":607,"high":607,"low":638,"close":638,"volume":724},"2026-07-14T00:00:00",3124100,{"timestamp":726,"open":638,"high":607,"low":708,"close":607,"volume":727},"2026-07-15T00:00:00",3781400,{"timestamp":729,"open":638,"high":607,"low":638,"close":607,"volume":730},"2026-07-16T00:00:00",1547700,{"timestamp":732,"open":607,"high":607,"low":638,"close":638,"volume":733},"2026-07-19T00:00:00",2495600,{"timestamp":735,"open":638,"high":607,"low":638,"close":638,"volume":736},"2026-07-20T00:00:00",1054300,{"timestamp":738,"open":607,"high":607,"low":638,"close":607,"volume":739},"2026-07-21T00:00:00",1843600,{"timestamp":741,"open":607,"high":607,"low":638,"close":638,"volume":742},"2026-07-22T00:00:00",702700,{"timestamp":744,"open":638,"high":607,"low":638,"close":607,"volume":745},"2026-07-23T00:00:00",518900,{"timestamp":747,"open":607,"high":607,"low":638,"close":607,"volume":748},"2026-07-26T00:00:00",931200,{"timestamp":750,"open":607,"high":593,"low":638,"close":638,"volume":751},"2026-07-27T00:00:00",8056100,{"timestamp":753,"open":638,"high":607,"low":638,"close":607,"volume":754},"2026-07-28T00:00:00",3212700,{"timestamp":756,"open":607,"high":593,"low":638,"close":607,"volume":757},"2026-07-29T00:00:00",4746100,{"timestamp":759,"open":607,"high":593,"low":607,"close":593,"volume":760},"2026-07-30T00:00:00",3810600,{"timestamp":762,"open":593,"high":593,"low":607,"close":607,"volume":763},"2026-08-02T00:00:00",2866000,{"timestamp":765,"open":607,"high":593,"low":607,"close":607,"volume":766},"2026-08-03T00:00:00",3565100,{"timestamp":768,"open":607,"high":593,"low":638,"close":638,"volume":769},"2026-08-04T00:00:00",5908000,{"timestamp":771,"open":638,"high":607,"low":638,"close":607,"volume":772},"2026-08-05T00:00:00",1546800,{"timestamp":774,"open":607,"high":607,"low":638,"close":607,"volume":775},"2026-08-06T00:00:00",1155200,{"timestamp":777,"open":607,"high":607,"low":638,"close":638,"volume":778},"2026-08-09T00:00:00",6399900,{"timestamp":780,"open":638,"high":607,"low":638,"close":638,"volume":781},"2026-08-10T00:00:00",2830600,{"timestamp":783,"open":638,"high":607,"low":708,"close":638,"volume":784},"2026-08-11T00:00:00",5618900,{"timestamp":786,"open":638,"high":607,"low":708,"close":638,"volume":787},"2026-08-12T00:00:00",7596400,{"timestamp":789,"open":708,"high":638,"low":708,"close":638,"volume":790},"2026-08-13T00:00:00",1583600,{"timestamp":792,"open":638,"high":638,"low":708,"close":708,"volume":793},"2026-08-16T00:00:00",2059600,{"timestamp":795,"open":708,"high":638,"low":708,"close":638,"volume":796},"2026-08-17T00:00:00",5423900,{"timestamp":798,"open":638,"high":607,"low":708,"close":638,"volume":799},"2026-08-18T00:00:00",3954800,{"timestamp":801,"open":638,"high":607,"low":708,"close":638,"volume":802},"2026-08-19T00:00:00",1751900,{"timestamp":804,"open":638,"high":607,"low":708,"close":607,"volume":805},"2026-08-20T00:00:00",2310700,{"timestamp":807,"open":607,"high":607,"low":638,"close":607,"volume":808},"2026-08-23T00:00:00",2635000,{"timestamp":810,"open":638,"high":593,"low":638,"close":593,"volume":811},"2026-08-24T00:00:00",12528400,{"timestamp":813,"open":593,"high":593,"low":607,"close":593,"volume":814},"2026-08-25T00:00:00",4291600,{"timestamp":816,"open":593,"high":593,"low":607,"close":607,"volume":817},"2026-08-26T00:00:00",1050600,{"timestamp":819,"open":607,"high":597,"low":607,"close":593,"volume":820},"2026-08-27T00:00:00",10712800,{"timestamp":822,"open":593,"high":593,"low":593,"close":593,"volume":13},"2026-08-30T00:00:00",{"timestamp":824,"open":638,"high":638,"low":638,"close":638,"volume":13},"2026-08-31T00:00:00",{"timestamp":826,"open":638,"high":638,"low":638,"close":638,"volume":13},"2026-09-01T00:00:00",{"timestamp":828,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-09-02T00:00:00",{"timestamp":830,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-09-03T00:00:00",{"timestamp":832,"open":708,"high":708,"low":708,"close":708,"volume":833},"2026-09-07T00:00:00",955700,{"timestamp":835,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-09-08T00:00:00",{"timestamp":837,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-09-09T00:00:00",{"timestamp":839,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-09-10T00:00:00",{"timestamp":841,"open":708,"high":708,"low":708,"close":708,"volume":13},"2026-09-13T00:00:00",{"timestamp":843,"open":638,"high":638,"low":638,"close":638,"volume":13},"2026-09-14T00:00:00",{"timestamp":845,"open":638,"high":638,"low":638,"close":638,"volume":13},"2026-09-15T00:00:00",{"timestamp":847,"open":607,"high":607,"low":607,"close":607,"volume":13},"2026-09-16T00:00:00",{"timestamp":849,"open":597,"high":597,"low":597,"close":597,"volume":13},"2026-09-17T00:00:00",{"timestamp":851,"open":478,"high":478,"low":478,"close":478,"volume":13},"2026-09-20T00:00:00",{"timestamp":853,"open":453,"high":453,"low":453,"close":453,"volume":13},"2026-09-21T00:00:00",{"timestamp":855,"open":12,"high":12,"low":12,"close":12,"volume":856},"2026-09-22T00:00:00",3774800,{"timestamp":858,"open":187,"high":187,"low":187,"close":187,"volume":13},"2026-09-23T00:00:00",[]]