[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fwCYzvh0FDnF-cukXexAEoIGtsbKLne_Yx4PAZPQy8cA":3,"$fz3R3HTwOejbYyYEXto89v0D6SvtSs5kSv5CKMP6Kl4A":46,"$fW7e-LzDPsU5XJX6N-ZNHuQyiNgg4Wn-0ahdj1rZxj9Y":58},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"AUAU3","auau3","stock","União Pet Participações S.A.","PETZCOBASI","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},4.02,-0.17,-4.2857,"BRL","2026-09-24T23:48:28Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},0.224,3.701,0.75,null,17.95,1.09,6.56,3.34,0.55,2926759000,877321000,6.04,5.55,2.79,3.84,8.42,46.49,0.18,0.05,1.26,1.1739,[],[41,42,43,44,45],"FLRY3","RDOR3","QUAL3","ODPV3","CRFB3",{"items":47,"totalItens":21,"success":56,"errors":57,"limitReached":21},[48],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0,"cash",0.030277,"2026-01-26T00:00:00","2026-05-14T00:00:00","2026-05-29T00:00:00",1,true,[],{"items":59,"totalItens":21,"success":56,"errors":728,"limitReached":21},[60,67,73,77,81,87,93,99,105,111,115,120,126,132,138,144,149,152,155,159,163,166,169,173,176,180,185,191,196,201,205,209,216,220,223,226,229,233,237,242,246,249,252,255,259,262,267,270,273,278,282,286,289,292,295,298,302,305,309,314,319,323,327,331,335,340,345,350,355,358,362,368,371,374,378,382,386,389,392,395,399,403,408,411,414,417,420,423,426,429,433,436,439,442,445,448,451,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,654,659,664,667,672,675,679,684,688,692,697,704,708,714,720,724],{"timestamp":61,"open":62,"high":63,"low":64,"close":65,"volume":66},"2026-01-04T00:00:00",4,4.04,3.79,3.87,1971500,{"timestamp":68,"open":65,"high":69,"low":70,"close":71,"volume":72},"2026-01-05T00:00:00",3.89,3.81,3.88,2223000,{"timestamp":74,"open":65,"high":69,"low":75,"close":32,"volume":76},"2026-01-06T00:00:00",3.71,4517900,{"timestamp":78,"open":64,"high":71,"low":79,"close":64,"volume":80},"2026-01-07T00:00:00",3.74,9608800,{"timestamp":82,"open":83,"high":69,"low":84,"close":85,"volume":86},"2026-01-08T00:00:00",3.78,3.77,3.85,2938500,{"timestamp":88,"open":89,"high":32,"low":90,"close":91,"volume":92},"2026-01-11T00:00:00",3.8,3.48,3.51,4701200,{"timestamp":94,"open":91,"high":95,"low":96,"close":97,"volume":98},"2026-01-12T00:00:00",3.54,3.16,3.33,5720300,{"timestamp":100,"open":101,"high":90,"low":102,"close":103,"volume":104},"2026-01-13T00:00:00",3.41,3.31,3.47,4380100,{"timestamp":106,"open":107,"high":103,"low":108,"close":109,"volume":110},"2026-01-14T00:00:00",3.4,3.37,3.42,3012900,{"timestamp":112,"open":107,"high":101,"low":96,"close":113,"volume":114},"2026-01-15T00:00:00",3.17,5388600,{"timestamp":116,"open":113,"high":117,"low":96,"close":118,"volume":119},"2026-01-18T00:00:00",3.28,3.18,3643300,{"timestamp":121,"open":122,"high":123,"low":124,"close":96,"volume":125},"2026-01-19T00:00:00",3.2,3.21,3.07,3065600,{"timestamp":127,"open":122,"high":128,"low":129,"close":130,"volume":131},"2026-01-20T00:00:00",3.3,3.19,3.27,2341900,{"timestamp":133,"open":134,"high":135,"low":134,"close":136,"volume":137},"2026-01-21T00:00:00",3.26,3.52,3.38,3266400,{"timestamp":139,"open":140,"high":141,"low":142,"close":109,"volume":143},"2026-01-22T00:00:00",3.46,3.53,3.36,3759100,{"timestamp":145,"open":146,"high":103,"low":97,"close":147,"volume":148},"2026-01-25T00:00:00",3.45,3.39,3492900,{"timestamp":52,"open":147,"high":146,"low":25,"close":150,"volume":151},3.35,3780200,{"timestamp":153,"open":136,"high":109,"low":102,"close":150,"volume":154},"2026-01-27T00:00:00",3634800,{"timestamp":156,"open":108,"high":157,"low":102,"close":109,"volume":158},"2026-01-28T00:00:00",3.55,7000600,{"timestamp":160,"open":150,"high":107,"low":161,"close":108,"volume":162},"2026-02-01T00:00:00",3.32,1510900,{"timestamp":164,"open":147,"high":146,"low":142,"close":147,"volume":165},"2026-02-02T00:00:00",4137900,{"timestamp":167,"open":108,"high":147,"low":129,"close":134,"volume":168},"2026-02-03T00:00:00",5547300,{"timestamp":170,"open":122,"high":161,"low":171,"close":130,"volume":172},"2026-02-05T00:00:00",3.14,5569400,{"timestamp":174,"open":161,"high":97,"low":118,"close":129,"volume":175},"2026-02-08T00:00:00",3962900,{"timestamp":177,"open":118,"high":123,"low":178,"close":178,"volume":179},"2026-02-09T00:00:00",3.13,2589200,{"timestamp":181,"open":113,"high":113,"low":182,"close":183,"volume":184},"2026-02-10T00:00:00",3,3.01,5604000,{"timestamp":186,"open":187,"high":188,"low":189,"close":182,"volume":190},"2026-02-11T00:00:00",3.02,3.06,2.94,6825700,{"timestamp":192,"open":193,"high":194,"low":189,"close":187,"volume":195},"2026-02-12T00:00:00",2.99,3.04,2089100,{"timestamp":197,"open":198,"high":124,"low":199,"close":199,"volume":200},"2026-02-17T00:00:00",3.03,2.98,3601000,{"timestamp":202,"open":182,"high":203,"low":199,"close":124,"volume":204},"2026-02-18T00:00:00",3.09,3735500,{"timestamp":206,"open":187,"high":178,"low":182,"close":207,"volume":208},"2026-02-19T00:00:00",3.11,4814000,{"timestamp":210,"open":211,"high":212,"low":213,"close":214,"volume":215},"2026-02-22T00:00:00",3.08,3.1,2.93,2.95,7545200,{"timestamp":217,"open":218,"high":198,"low":214,"close":187,"volume":219},"2026-02-23T00:00:00",2.96,3037900,{"timestamp":221,"open":182,"high":188,"low":193,"close":187,"volume":222},"2026-02-24T00:00:00",2723100,{"timestamp":224,"open":187,"high":212,"low":183,"close":211,"volume":225},"2026-02-25T00:00:00",3383700,{"timestamp":227,"open":188,"high":203,"low":183,"close":198,"volume":228},"2026-02-26T00:00:00",1769900,{"timestamp":230,"open":182,"high":212,"low":231,"close":124,"volume":232},"2026-03-01T00:00:00",2.97,3495400,{"timestamp":234,"open":193,"high":212,"low":235,"close":188,"volume":236},"2026-03-02T00:00:00",2.9,5750400,{"timestamp":238,"open":211,"high":118,"low":239,"close":240,"volume":241},"2026-03-03T00:00:00",3.05,3.15,3260500,{"timestamp":243,"open":244,"high":240,"low":239,"close":207,"volume":245},"2026-03-04T00:00:00",3.12,3119800,{"timestamp":247,"open":244,"high":96,"low":188,"close":178,"volume":248},"2026-03-05T00:00:00",3859000,{"timestamp":250,"open":207,"high":118,"low":203,"close":113,"volume":251},"2026-03-08T00:00:00",2751100,{"timestamp":253,"open":118,"high":97,"low":118,"close":123,"volume":254},"2026-03-09T00:00:00",3509300,{"timestamp":256,"open":122,"high":257,"low":171,"close":240,"volume":258},"2026-03-10T00:00:00",3.25,1389800,{"timestamp":260,"open":171,"high":96,"low":198,"close":124,"volume":261},"2026-03-11T00:00:00",2739100,{"timestamp":263,"open":124,"high":203,"low":264,"close":265,"volume":266},"2026-03-12T00:00:00",2.91,2.92,3376200,{"timestamp":268,"open":193,"high":183,"low":214,"close":231,"volume":269},"2026-03-15T00:00:00",2383100,{"timestamp":271,"open":199,"high":211,"low":218,"close":231,"volume":272},"2026-03-16T00:00:00",2413000,{"timestamp":274,"open":275,"high":265,"low":276,"close":265,"volume":277},"2026-03-18T00:00:00",2.88,2.82,4308000,{"timestamp":279,"open":264,"high":265,"low":276,"close":280,"volume":281},"2026-03-19T00:00:00",2.83,13346900,{"timestamp":283,"open":284,"high":198,"low":284,"close":187,"volume":285},"2026-03-22T00:00:00",2.86,3276800,{"timestamp":287,"open":199,"high":182,"low":213,"close":182,"volume":288},"2026-03-23T00:00:00",2392700,{"timestamp":290,"open":198,"high":178,"low":187,"close":124,"volume":291},"2026-03-24T00:00:00",2373900,{"timestamp":293,"open":194,"high":239,"low":231,"close":194,"volume":294},"2026-03-25T00:00:00",3115900,{"timestamp":296,"open":212,"high":129,"low":194,"close":194,"volume":297},"2026-03-26T00:00:00",7372900,{"timestamp":299,"open":239,"high":130,"low":239,"close":300,"volume":301},"2026-03-29T00:00:00",3.23,5730700,{"timestamp":303,"open":117,"high":103,"low":117,"close":103,"volume":304},"2026-03-30T00:00:00",7259500,{"timestamp":306,"open":140,"high":307,"low":140,"close":91,"volume":308},"2026-03-31T00:00:00",3.59,5430200,{"timestamp":310,"open":311,"high":312,"low":109,"close":91,"volume":313},"2026-04-01T00:00:00",3.44,3.61,8037500,{"timestamp":315,"open":157,"high":316,"low":91,"close":317,"volume":318},"2026-04-05T00:00:00",3.63,3.6,3172700,{"timestamp":320,"open":321,"high":307,"low":140,"close":91,"volume":322},"2026-04-06T00:00:00",3.58,6620200,{"timestamp":324,"open":316,"high":325,"low":95,"close":157,"volume":326},"2026-04-07T00:00:00",3.66,2633200,{"timestamp":328,"open":141,"high":329,"low":103,"close":329,"volume":330},"2026-04-08T00:00:00",3.67,5846900,{"timestamp":332,"open":333,"high":84,"low":325,"close":325,"volume":334},"2026-04-09T00:00:00",3.68,4714200,{"timestamp":336,"open":337,"high":70,"low":317,"close":338,"volume":339},"2026-04-12T00:00:00",3.64,3.75,5354000,{"timestamp":341,"open":342,"high":343,"low":338,"close":89,"volume":344},"2026-04-13T00:00:00",3.76,3.82,2519200,{"timestamp":346,"open":84,"high":83,"low":347,"close":348,"volume":349},"2026-04-14T00:00:00",3.7,3.73,1748100,{"timestamp":351,"open":352,"high":89,"low":325,"close":353,"volume":354},"2026-04-15T00:00:00",3.72,3.69,3398500,{"timestamp":356,"open":348,"high":65,"low":75,"close":70,"volume":357},"2026-04-16T00:00:00",5422500,{"timestamp":359,"open":343,"high":69,"low":343,"close":360,"volume":361},"2026-04-19T00:00:00",3.86,3517300,{"timestamp":363,"open":364,"high":365,"low":366,"close":364,"volume":367},"2026-04-21T00:00:00",3.9,3.92,3.83,2076600,{"timestamp":369,"open":71,"high":69,"low":352,"close":338,"volume":370},"2026-04-22T00:00:00",2408000,{"timestamp":372,"open":79,"high":83,"low":333,"close":353,"volume":373},"2026-04-23T00:00:00",1742100,{"timestamp":375,"open":333,"high":347,"low":157,"close":376,"volume":377},"2026-04-26T00:00:00",3.56,2142700,{"timestamp":379,"open":91,"high":95,"low":103,"close":380,"volume":381},"2026-04-27T00:00:00",3.5,1619800,{"timestamp":383,"open":384,"high":384,"low":150,"close":109,"volume":385},"2026-04-28T00:00:00",3.49,2473100,{"timestamp":387,"open":101,"high":135,"low":101,"close":109,"volume":388},"2026-04-29T00:00:00",2761800,{"timestamp":390,"open":109,"high":103,"low":147,"close":140,"volume":391},"2026-05-03T00:00:00",1986800,{"timestamp":393,"open":384,"high":141,"low":103,"close":135,"volume":394},"2026-05-04T00:00:00",2345800,{"timestamp":396,"open":397,"high":79,"low":397,"close":325,"volume":398},"2026-05-05T00:00:00",3.57,2878700,{"timestamp":400,"open":329,"high":338,"low":401,"close":347,"volume":402},"2026-05-06T00:00:00",3.65,1695000,{"timestamp":404,"open":405,"high":406,"low":401,"close":333,"volume":407},"2026-05-07T00:00:00",4.05,4.07,15939100,{"timestamp":409,"open":333,"high":333,"low":107,"close":146,"volume":410},"2026-05-10T00:00:00",6659500,{"timestamp":412,"open":107,"high":312,"low":147,"close":91,"volume":413},"2026-05-11T00:00:00",9962900,{"timestamp":415,"open":91,"high":95,"low":97,"close":147,"volume":416},"2026-05-12T00:00:00",8563300,{"timestamp":418,"open":136,"high":146,"low":150,"close":136,"volume":419},"2026-05-13T00:00:00",4049100,{"timestamp":53,"open":421,"high":311,"low":300,"close":142,"volume":422},3.29,3565000,{"timestamp":424,"open":107,"high":107,"low":122,"close":130,"volume":425},"2026-05-17T00:00:00",3211800,{"timestamp":427,"open":123,"high":421,"low":118,"close":123,"volume":428},"2026-05-18T00:00:00",1708700,{"timestamp":430,"open":431,"high":150,"low":129,"close":421,"volume":432},"2026-05-19T00:00:00",3.24,1988200,{"timestamp":434,"open":102,"high":150,"low":431,"close":102,"volume":435},"2026-05-20T00:00:00",1320400,{"timestamp":437,"open":102,"high":136,"low":130,"close":161,"volume":438},"2026-05-21T00:00:00",2217600,{"timestamp":440,"open":161,"high":101,"low":161,"close":107,"volume":441},"2026-05-24T00:00:00",2037100,{"timestamp":443,"open":142,"high":311,"low":161,"close":107,"volume":444},"2026-05-25T00:00:00",1600300,{"timestamp":446,"open":107,"high":140,"low":107,"close":107,"volume":447},"2026-05-26T00:00:00",944200,{"timestamp":449,"open":107,"high":101,"low":128,"close":97,"volume":450},"2026-05-27T00:00:00",2378400,{"timestamp":452,"open":25,"high":25,"low":212,"close":453,"volume":454},"2026-05-28T00:00:00",3.22,5051800,{"timestamp":456,"open":300,"high":128,"low":207,"close":117,"volume":457},"2026-05-31T00:00:00",4186300,{"timestamp":459,"open":117,"high":25,"low":122,"close":431,"volume":460},"2026-06-01T00:00:00",3252600,{"timestamp":462,"open":122,"high":123,"low":207,"close":122,"volume":463},"2026-06-02T00:00:00",4345800,{"timestamp":465,"open":123,"high":134,"low":240,"close":96,"volume":466},"2026-06-04T00:00:00",1387400,{"timestamp":468,"open":113,"high":129,"low":212,"close":240,"volume":469},"2026-06-07T00:00:00",3547100,{"timestamp":471,"open":178,"high":129,"low":124,"close":178,"volume":472},"2026-06-08T00:00:00",4877100,{"timestamp":474,"open":211,"high":171,"low":239,"close":171,"volume":475},"2026-06-09T00:00:00",3426300,{"timestamp":477,"open":244,"high":257,"low":244,"close":123,"volume":478},"2026-06-10T00:00:00",2283000,{"timestamp":480,"open":123,"high":97,"low":129,"close":421,"volume":481},"2026-06-11T00:00:00",3585800,{"timestamp":483,"open":25,"high":108,"low":118,"close":257,"volume":72},"2026-06-14T00:00:00",{"timestamp":485,"open":300,"high":300,"low":171,"close":240,"volume":486},"2026-06-15T00:00:00",2355000,{"timestamp":488,"open":113,"high":130,"low":113,"close":113,"volume":489},"2026-06-16T00:00:00",3716500,{"timestamp":491,"open":113,"high":257,"low":171,"close":118,"volume":492},"2026-06-17T00:00:00",1903500,{"timestamp":494,"open":118,"high":129,"low":244,"close":96,"volume":495},"2026-06-18T00:00:00",1861000,{"timestamp":497,"open":96,"high":453,"low":171,"close":122,"volume":498},"2026-06-21T00:00:00",1876400,{"timestamp":500,"open":244,"high":453,"low":244,"close":123,"volume":501},"2026-06-22T00:00:00",966000,{"timestamp":503,"open":122,"high":122,"low":178,"close":113,"volume":504},"2026-06-23T00:00:00",1672600,{"timestamp":506,"open":129,"high":300,"low":96,"close":122,"volume":507},"2026-06-24T00:00:00",2077800,{"timestamp":509,"open":453,"high":134,"low":240,"close":123,"volume":510},"2026-06-25T00:00:00",2350700,{"timestamp":512,"open":123,"high":134,"low":113,"close":123,"volume":513},"2026-06-28T00:00:00",1437900,{"timestamp":515,"open":122,"high":431,"low":171,"close":431,"volume":516},"2026-06-29T00:00:00",1188200,{"timestamp":518,"open":96,"high":117,"low":96,"close":453,"volume":519},"2026-06-30T00:00:00",1615300,{"timestamp":521,"open":300,"high":117,"low":113,"close":122,"volume":522},"2026-07-01T00:00:00",2421100,{"timestamp":524,"open":122,"high":130,"low":113,"close":257,"volume":525},"2026-07-02T00:00:00",1205700,{"timestamp":527,"open":300,"high":134,"low":122,"close":453,"volume":528},"2026-07-05T00:00:00",3231100,{"timestamp":530,"open":122,"high":453,"low":207,"close":240,"volume":531},"2026-07-06T00:00:00",2292300,{"timestamp":533,"open":240,"high":240,"low":212,"close":212,"volume":534},"2026-07-07T00:00:00",1430300,{"timestamp":536,"open":207,"high":113,"low":203,"close":178,"volume":537},"2026-07-08T00:00:00",1092500,{"timestamp":539,"open":96,"high":431,"low":96,"close":129,"volume":540},"2026-07-09T00:00:00",3429200,{"timestamp":542,"open":300,"high":300,"low":178,"close":96,"volume":543},"2026-07-12T00:00:00",2527500,{"timestamp":545,"open":240,"high":102,"low":244,"close":300,"volume":546},"2026-07-13T00:00:00",3343500,{"timestamp":548,"open":453,"high":128,"low":122,"close":453,"volume":549},"2026-07-14T00:00:00",1898400,{"timestamp":551,"open":453,"high":431,"low":244,"close":240,"volume":552},"2026-07-15T00:00:00",3147600,{"timestamp":554,"open":113,"high":113,"low":188,"close":211,"volume":555},"2026-07-16T00:00:00",3006400,{"timestamp":557,"open":211,"high":122,"low":211,"close":96,"volume":558},"2026-07-19T00:00:00",2034200,{"timestamp":560,"open":178,"high":113,"low":203,"close":171,"volume":561},"2026-07-20T00:00:00",2817000,{"timestamp":563,"open":178,"high":134,"low":212,"close":300,"volume":564},"2026-07-21T00:00:00",3793600,{"timestamp":566,"open":129,"high":97,"low":129,"close":117,"volume":567},"2026-07-22T00:00:00",3788600,{"timestamp":569,"open":134,"high":130,"low":123,"close":134,"volume":570},"2026-07-23T00:00:00",1451500,{"timestamp":572,"open":130,"high":130,"low":123,"close":453,"volume":573},"2026-07-26T00:00:00",1779900,{"timestamp":575,"open":130,"high":142,"low":453,"close":421,"volume":576},"2026-07-27T00:00:00",2832700,{"timestamp":578,"open":134,"high":136,"low":257,"close":150,"volume":579},"2026-07-28T00:00:00",2734800,{"timestamp":581,"open":102,"high":109,"low":102,"close":147,"volume":582},"2026-07-29T00:00:00",2194200,{"timestamp":584,"open":136,"high":95,"low":136,"close":384,"volume":585},"2026-07-30T00:00:00",2608900,{"timestamp":587,"open":380,"high":329,"low":384,"close":401,"volume":588},"2026-08-02T00:00:00",5253600,{"timestamp":590,"open":325,"high":83,"low":307,"close":333,"volume":591},"2026-08-03T00:00:00",5032500,{"timestamp":593,"open":75,"high":75,"low":312,"close":594,"volume":595},"2026-08-04T00:00:00",3.62,1850100,{"timestamp":597,"open":397,"high":594,"low":135,"close":397,"volume":598},"2026-08-05T00:00:00",2428200,{"timestamp":600,"open":135,"high":317,"low":311,"close":135,"volume":601},"2026-08-06T00:00:00",2620900,{"timestamp":603,"open":146,"high":380,"low":147,"close":101,"volume":604},"2026-08-09T00:00:00",2657600,{"timestamp":606,"open":108,"high":311,"low":102,"close":161,"volume":607},"2026-08-10T00:00:00",5043800,{"timestamp":609,"open":25,"high":107,"low":117,"close":142,"volume":610},"2026-08-11T00:00:00",4322300,{"timestamp":612,"open":147,"high":103,"low":108,"close":146,"volume":613},"2026-08-12T00:00:00",3798700,{"timestamp":615,"open":101,"high":109,"low":203,"close":96,"volume":616},"2026-08-13T00:00:00",12028100,{"timestamp":618,"open":96,"high":123,"low":239,"close":178,"volume":619},"2026-08-16T00:00:00",7775900,{"timestamp":621,"open":244,"high":129,"low":212,"close":171,"volume":622},"2026-08-17T00:00:00",2842600,{"timestamp":624,"open":113,"high":117,"low":240,"close":257,"volume":625},"2026-08-18T00:00:00",3411300,{"timestamp":627,"open":257,"high":130,"low":124,"close":129,"volume":628},"2026-08-19T00:00:00",5955800,{"timestamp":630,"open":118,"high":421,"low":113,"close":453,"volume":631},"2026-08-20T00:00:00",5802500,{"timestamp":633,"open":122,"high":117,"low":96,"close":300,"volume":634},"2026-08-23T00:00:00",2939500,{"timestamp":636,"open":122,"high":108,"low":122,"close":97,"volume":637},"2026-08-24T00:00:00",4444400,{"timestamp":639,"open":150,"high":136,"low":431,"close":117,"volume":640},"2026-08-25T00:00:00",1989600,{"timestamp":642,"open":130,"high":25,"low":431,"close":128,"volume":643},"2026-08-26T00:00:00",2114800,{"timestamp":645,"open":421,"high":150,"low":130,"close":150,"volume":646},"2026-08-27T00:00:00",2400100,{"timestamp":648,"open":142,"high":146,"low":25,"close":311,"volume":649},"2026-08-30T00:00:00",5740300,{"timestamp":651,"open":652,"high":317,"low":109,"close":376,"volume":653},"2026-08-31T00:00:00",3.43,4849200,{"timestamp":655,"open":376,"high":656,"low":376,"close":657,"volume":658},"2026-09-01T00:00:00",3.99,3.95,9985700,{"timestamp":660,"open":62,"high":661,"low":69,"close":662,"volume":663},"2026-09-02T00:00:00",4.1,3.93,8029400,{"timestamp":665,"open":364,"high":405,"low":364,"close":62,"volume":666},"2026-09-03T00:00:00",4529300,{"timestamp":668,"open":62,"high":669,"low":62,"close":670,"volume":671},"2026-09-07T00:00:00",4.12,4.06,5559400,{"timestamp":673,"open":405,"high":670,"low":64,"close":85,"volume":674},"2026-09-08T00:00:00",4496500,{"timestamp":676,"open":70,"high":677,"low":89,"close":677,"volume":678},"2026-09-09T00:00:00",4.03,4506200,{"timestamp":680,"open":12,"high":681,"low":682,"close":656,"volume":683},"2026-09-10T00:00:00",4.11,3.97,4896400,{"timestamp":685,"open":686,"high":406,"low":71,"close":63,"volume":687},"2026-09-13T00:00:00",3.91,4134500,{"timestamp":689,"open":63,"high":405,"low":690,"close":682,"volume":691},"2026-09-14T00:00:00",3.96,2181500,{"timestamp":693,"open":694,"high":695,"low":690,"close":681,"volume":696},"2026-09-15T00:00:00",3.98,4.2,4701700,{"timestamp":698,"open":699,"high":700,"low":701,"close":702,"volume":703},"2026-09-16T00:00:00",4.15,4.32,4.08,4.18,4258400,{"timestamp":705,"open":706,"high":695,"low":670,"close":695,"volume":707},"2026-09-17T00:00:00",4.19,4772500,{"timestamp":709,"open":710,"high":711,"low":712,"close":702,"volume":713},"2026-09-20T00:00:00",4.23,4.29,4.16,2983500,{"timestamp":715,"open":716,"high":717,"low":718,"close":706,"volume":719},"2026-09-21T00:00:00",4.14,4.21,4.13,3664700,{"timestamp":721,"open":712,"high":722,"low":716,"close":695,"volume":723},"2026-09-22T00:00:00",4.26,4754700,{"timestamp":725,"open":706,"high":706,"low":726,"close":701,"volume":727},"2026-09-23T00:00:00",4.01,4891900,[]]