[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRjQ23bSX109lKwxihpioHwRkNHBa7ri6YMN38mQxqEo":3,"$fAj7ix2gF_w_rGRHbCbniXXmfQRw4v42ZeNn1QKb7ptw":8,"$fR1ke54I7JEkcZjuBWZ-14_AQz07eyW_0Q6gexDqnQCw":47},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":40,"relatedTickers":41},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"AVLL3","avll3","stock","Alphaville S.A.","Alphaville","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},6,0,"BRL","2026-09-24T23:48:19Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":5},-11.187,-28.424,-0.54,-0.21,0.67,5.45,0.15,707780000,129875000,39.36,25.02,-6.83,-15.44,22.3,35.35,4.8,-2.81,0.85,[],[42,43,44,45,46],"GRND3","CAML3","AGRO3","LREN3","JHSF3",{"items":48,"totalItens":5,"success":6,"errors":766,"limitReached":5},[49,55,58,63,69,73,78,84,87,91,94,96,101,104,108,113,119,122,125,128,132,135,138,141,143,146,150,153,157,161,166,171,174,177,179,182,184,187,192,197,202,206,212,217,222,226,232,236,239,241,243,247,250,254,259,263,268,272,276,280,282,285,288,291,294,298,301,304,308,313,318,320,323,326,330,333,335,338,341,345,348,351,354,357,361,364,366,369,372,374,377,380,383,385,388,391,396,400,403,405,409,413,416,420,425,427,429,431,436,439,442,444,446,450,454,457,460,463,465,468,471,474,476,479,482,485,488,491,494,497,501,506,510,513,517,520,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,570,573,576,580,584,586,589,592,595,597,600,602,605,610,614,619,625,627,630,632,635,638,640,643,647,650,653,656,660,662,665,668,672,676,678,681,684,688,690,694,697,702,707,713,717,720,725,729,732,734,738,742,745,749,753,757,760,763],{"timestamp":50,"open":51,"high":52,"low":51,"close":53,"volume":54},"2025-09-25T00:00:00",1.64,1.69,1.67,39000,{"timestamp":56,"open":57,"high":57,"low":57,"close":57,"volume":18},"2025-09-28T00:00:00",1.66,{"timestamp":59,"open":60,"high":61,"low":60,"close":60,"volume":62},"2025-09-29T00:00:00",1.68,1.73,27000,{"timestamp":64,"open":65,"high":66,"low":67,"close":65,"volume":68},"2025-09-30T00:00:00",1.62,1.65,1.61,20400,{"timestamp":70,"open":67,"high":71,"low":67,"close":71,"volume":72},"2025-10-01T00:00:00",1.63,1400,{"timestamp":74,"open":67,"high":67,"low":75,"close":76,"volume":77},"2025-10-02T00:00:00",1.57,1.59,10700,{"timestamp":79,"open":80,"high":71,"low":81,"close":82,"volume":83},"2025-10-05T00:00:00",1.55,1.54,1.56,21400,{"timestamp":85,"open":76,"high":76,"low":82,"close":82,"volume":86},"2025-10-06T00:00:00",1900,{"timestamp":88,"open":89,"high":80,"low":89,"close":80,"volume":90},"2025-10-07T00:00:00",1.53,800,{"timestamp":92,"open":81,"high":75,"low":81,"close":82,"volume":93},"2025-10-08T00:00:00",4400,{"timestamp":95,"open":81,"high":81,"low":81,"close":81,"volume":18},"2025-10-09T00:00:00",{"timestamp":97,"open":98,"high":98,"low":99,"close":98,"volume":100},"2025-10-12T00:00:00",1.52,1.51,3200,{"timestamp":102,"open":82,"high":82,"low":98,"close":98,"volume":103},"2025-10-13T00:00:00",300,{"timestamp":105,"open":99,"high":99,"low":106,"close":106,"volume":107},"2025-10-14T00:00:00",1.49,2700,{"timestamp":109,"open":110,"high":110,"low":111,"close":110,"volume":112},"2025-10-15T00:00:00",1.5,1.4,62400,{"timestamp":114,"open":115,"high":116,"low":117,"close":116,"volume":118},"2025-10-16T00:00:00",1.48,1.6,1.46,33600,{"timestamp":120,"open":116,"high":53,"low":116,"close":116,"volume":121},"2025-10-19T00:00:00",14500,{"timestamp":123,"open":66,"high":53,"low":80,"close":76,"volume":124},"2025-10-20T00:00:00",21300,{"timestamp":126,"open":116,"high":51,"low":98,"close":75,"volume":127},"2025-10-21T00:00:00",73000,{"timestamp":129,"open":130,"high":66,"low":130,"close":116,"volume":131},"2025-10-22T00:00:00",1.58,12200,{"timestamp":133,"open":57,"high":52,"low":66,"close":66,"volume":134},"2025-10-23T00:00:00",12500,{"timestamp":136,"open":52,"high":52,"low":66,"close":66,"volume":137},"2025-10-26T00:00:00",36500,{"timestamp":139,"open":66,"high":66,"low":81,"close":130,"volume":140},"2025-10-27T00:00:00",23500,{"timestamp":142,"open":106,"high":89,"low":106,"close":98,"volume":86},"2025-10-29T00:00:00",{"timestamp":144,"open":110,"high":98,"low":115,"close":110,"volume":145},"2025-10-30T00:00:00",24800,{"timestamp":147,"open":115,"high":110,"low":148,"close":148,"volume":149},"2025-11-02T00:00:00",1.45,5100,{"timestamp":151,"open":117,"high":115,"low":111,"close":111,"volume":152},"2025-11-03T00:00:00",31900,{"timestamp":154,"open":155,"high":156,"low":155,"close":111,"volume":103},"2025-11-04T00:00:00",1.39,1.41,{"timestamp":158,"open":159,"high":159,"low":156,"close":159,"volume":160},"2025-11-05T00:00:00",1.42,9400,{"timestamp":162,"open":159,"high":163,"low":164,"close":164,"volume":165},"2025-11-06T00:00:00",1.44,1.36,19500,{"timestamp":167,"open":168,"high":156,"low":169,"close":111,"volume":170},"2025-11-09T00:00:00",1.38,1.35,45700,{"timestamp":172,"open":169,"high":110,"low":169,"close":110,"volume":173},"2025-11-10T00:00:00",17200,{"timestamp":175,"open":98,"high":98,"low":115,"close":98,"volume":176},"2025-11-11T00:00:00",8100,{"timestamp":178,"open":99,"high":99,"low":110,"close":99,"volume":72},"2025-11-13T00:00:00",{"timestamp":180,"open":98,"high":81,"low":159,"close":115,"volume":181},"2025-11-16T00:00:00",42100,{"timestamp":183,"open":155,"high":148,"low":155,"close":148,"volume":103},"2025-11-17T00:00:00",{"timestamp":185,"open":163,"high":163,"low":169,"close":164,"volume":186},"2025-11-23T00:00:00",12300,{"timestamp":188,"open":111,"high":111,"low":189,"close":190,"volume":191},"2025-11-24T00:00:00",1.3,1.33,174500,{"timestamp":193,"open":194,"high":190,"low":195,"close":195,"volume":196},"2025-11-25T00:00:00",1.31,1.29,6100,{"timestamp":198,"open":199,"high":199,"low":200,"close":200,"volume":201},"2025-11-26T00:00:00",1.27,1.2,51400,{"timestamp":203,"open":200,"high":204,"low":200,"close":200,"volume":205},"2025-11-27T00:00:00",1.25,8400,{"timestamp":207,"open":208,"high":208,"low":209,"close":210,"volume":211},"2025-11-30T00:00:00",1.21,1.18,1.19,3300,{"timestamp":213,"open":209,"high":209,"low":214,"close":215,"volume":216},"2025-12-01T00:00:00",1.08,1.11,53100,{"timestamp":218,"open":219,"high":219,"low":214,"close":220,"volume":221},"2025-12-02T00:00:00",1.12,1.1,52800,{"timestamp":223,"open":215,"high":224,"low":214,"close":200,"volume":225},"2025-12-03T00:00:00",1.23,53200,{"timestamp":227,"open":228,"high":228,"low":229,"close":230,"volume":231},"2025-12-04T00:00:00",1.16,1.13,1.14,400,{"timestamp":233,"open":234,"high":234,"low":229,"close":234,"volume":235},"2025-12-07T00:00:00",1.15,2300,{"timestamp":237,"open":220,"high":234,"low":220,"close":234,"volume":238},"2025-12-08T00:00:00",1300,{"timestamp":240,"open":210,"high":210,"low":210,"close":210,"volume":103},"2025-12-09T00:00:00",{"timestamp":242,"open":219,"high":210,"low":219,"close":229,"volume":231},"2025-12-10T00:00:00",{"timestamp":244,"open":245,"high":245,"low":245,"close":245,"volume":246},"2025-12-11T00:00:00",1.17,1600,{"timestamp":248,"open":228,"high":228,"low":219,"close":219,"volume":249},"2025-12-14T00:00:00",11200,{"timestamp":251,"open":219,"high":230,"low":252,"close":252,"volume":253},"2025-12-15T00:00:00",1.02,33800,{"timestamp":255,"open":256,"high":256,"low":257,"close":257,"volume":258},"2025-12-16T00:00:00",1.03,0.99,33200,{"timestamp":260,"open":261,"high":252,"low":261,"close":257,"volume":262},"2025-12-17T00:00:00",0.97,8900,{"timestamp":264,"open":261,"high":265,"low":266,"close":265,"volume":267},"2025-12-18T00:00:00",1,0.96,10400,{"timestamp":269,"open":266,"high":257,"low":270,"close":270,"volume":271},"2025-12-21T00:00:00",0.93,29300,{"timestamp":273,"open":270,"high":274,"low":270,"close":274,"volume":275},"2025-12-22T00:00:00",0.94,25100,{"timestamp":277,"open":266,"high":266,"low":274,"close":278,"volume":279},"2025-12-25T00:00:00",0.95,4300,{"timestamp":281,"open":270,"high":278,"low":270,"close":274,"volume":249},"2025-12-28T00:00:00",{"timestamp":283,"open":266,"high":266,"low":270,"close":270,"volume":284},"2025-12-29T00:00:00",3500,{"timestamp":286,"open":287,"high":266,"low":287,"close":266,"volume":235},"2026-01-01T00:00:00",0.92,{"timestamp":289,"open":261,"high":261,"low":290,"close":278,"volume":72},"2026-01-04T00:00:00",0.91,{"timestamp":292,"open":261,"high":261,"low":287,"close":266,"volume":293},"2026-01-05T00:00:00",20900,{"timestamp":295,"open":296,"high":296,"low":274,"close":261,"volume":297},"2026-01-06T00:00:00",0.98,900,{"timestamp":299,"open":278,"high":278,"low":287,"close":274,"volume":300},"2026-01-07T00:00:00",12400,{"timestamp":302,"open":274,"high":274,"low":274,"close":274,"volume":303},"2026-01-08T00:00:00",100,{"timestamp":305,"open":274,"high":274,"low":306,"close":39,"volume":307},"2026-01-11T00:00:00",0.83,31400,{"timestamp":309,"open":310,"high":311,"low":39,"close":310,"volume":312},"2026-01-12T00:00:00",0.86,0.88,5500,{"timestamp":314,"open":315,"high":290,"low":315,"close":316,"volume":317},"2026-01-13T00:00:00",0.87,0.89,1800,{"timestamp":319,"open":316,"high":316,"low":315,"close":315,"volume":303},"2026-01-14T00:00:00",{"timestamp":321,"open":39,"high":315,"low":39,"close":310,"volume":322},"2026-01-15T00:00:00",2900,{"timestamp":324,"open":310,"high":311,"low":39,"close":39,"volume":325},"2026-01-18T00:00:00",10800,{"timestamp":327,"open":310,"high":310,"low":306,"close":328,"volume":329},"2026-01-19T00:00:00",0.84,28300,{"timestamp":331,"open":315,"high":315,"low":306,"close":315,"volume":332},"2026-01-20T00:00:00",7800,{"timestamp":334,"open":306,"high":316,"low":306,"close":315,"volume":186},"2026-01-21T00:00:00",{"timestamp":336,"open":39,"high":290,"low":306,"close":315,"volume":337},"2026-01-22T00:00:00",6000,{"timestamp":339,"open":311,"high":316,"low":311,"close":311,"volume":340},"2026-01-25T00:00:00",43800,{"timestamp":342,"open":343,"high":343,"low":328,"close":310,"volume":344},"2026-01-26T00:00:00",0.9,41100,{"timestamp":346,"open":315,"high":315,"low":306,"close":315,"volume":347},"2026-01-27T00:00:00",13100,{"timestamp":349,"open":306,"high":316,"low":306,"close":310,"volume":350},"2026-01-28T00:00:00",21800,{"timestamp":352,"open":311,"high":311,"low":39,"close":39,"volume":353},"2026-02-01T00:00:00",7600,{"timestamp":355,"open":315,"high":315,"low":306,"close":315,"volume":356},"2026-02-03T00:00:00",8000,{"timestamp":358,"open":328,"high":39,"low":359,"close":306,"volume":360},"2026-02-05T00:00:00",0.82,12700,{"timestamp":362,"open":310,"high":310,"low":306,"close":39,"volume":363},"2026-02-08T00:00:00",700,{"timestamp":365,"open":328,"high":328,"low":328,"close":328,"volume":18},"2026-02-09T00:00:00",{"timestamp":367,"open":306,"high":306,"low":306,"close":306,"volume":368},"2026-02-10T00:00:00",4100,{"timestamp":370,"open":310,"high":310,"low":359,"close":306,"volume":371},"2026-02-11T00:00:00",3000,{"timestamp":373,"open":306,"high":328,"low":306,"close":328,"volume":371},"2026-02-12T00:00:00",{"timestamp":375,"open":39,"high":39,"low":359,"close":359,"volume":376},"2026-02-17T00:00:00",2000,{"timestamp":378,"open":328,"high":328,"low":359,"close":328,"volume":379},"2026-02-18T00:00:00",2500,{"timestamp":381,"open":382,"high":39,"low":382,"close":328,"volume":284},"2026-02-19T00:00:00",0.81,{"timestamp":384,"open":306,"high":306,"low":306,"close":306,"volume":86},"2026-02-22T00:00:00",{"timestamp":386,"open":328,"high":39,"low":382,"close":328,"volume":387},"2026-02-23T00:00:00",34800,{"timestamp":389,"open":306,"high":328,"low":359,"close":359,"volume":390},"2026-02-24T00:00:00",15300,{"timestamp":392,"open":382,"high":382,"low":393,"close":394,"volume":395},"2026-02-25T00:00:00",0.79,0.8,46800,{"timestamp":397,"open":382,"high":382,"low":398,"close":393,"volume":399},"2026-02-26T00:00:00",0.77,16600,{"timestamp":401,"open":393,"high":382,"low":402,"close":382,"volume":90},"2026-03-01T00:00:00",0.78,{"timestamp":404,"open":394,"high":394,"low":394,"close":394,"volume":18},"2026-03-02T00:00:00",{"timestamp":406,"open":402,"high":393,"low":407,"close":407,"volume":408},"2026-03-03T00:00:00",0.76,3900,{"timestamp":410,"open":402,"high":402,"low":411,"close":411,"volume":412},"2026-03-04T00:00:00",0.75,6300,{"timestamp":414,"open":411,"high":407,"low":415,"close":415,"volume":297},"2026-03-05T00:00:00",0.73,{"timestamp":417,"open":411,"high":411,"low":418,"close":418,"volume":419},"2026-03-08T00:00:00",0.72,9600,{"timestamp":421,"open":422,"high":422,"low":423,"close":415,"volume":424},"2026-03-09T00:00:00",0.74,0.71,4800,{"timestamp":426,"open":422,"high":422,"low":415,"close":415,"volume":90},"2026-03-10T00:00:00",{"timestamp":428,"open":422,"high":422,"low":418,"close":418,"volume":379},"2026-03-11T00:00:00",{"timestamp":430,"open":423,"high":415,"low":423,"close":423,"volume":322},"2026-03-12T00:00:00",{"timestamp":432,"open":418,"high":418,"low":433,"close":434,"volume":435},"2026-03-15T00:00:00",0.68,0.7,6700,{"timestamp":437,"open":438,"high":438,"low":433,"close":433,"volume":368},"2026-03-16T00:00:00",0.69,{"timestamp":440,"open":26,"high":26,"low":441,"close":441,"volume":297},"2026-03-18T00:00:00",0.66,{"timestamp":443,"open":441,"high":441,"low":441,"close":441,"volume":376},"2026-03-19T00:00:00",{"timestamp":445,"open":441,"high":26,"low":441,"close":441,"volume":312},"2026-03-22T00:00:00",{"timestamp":447,"open":441,"high":26,"low":448,"close":441,"volume":449},"2026-03-23T00:00:00",0.64,16300,{"timestamp":451,"open":26,"high":26,"low":452,"close":452,"volume":453},"2026-03-24T00:00:00",0.65,4600,{"timestamp":455,"open":26,"high":438,"low":441,"close":26,"volume":456},"2026-03-25T00:00:00",51800,{"timestamp":458,"open":433,"high":438,"low":433,"close":433,"volume":459},"2026-03-26T00:00:00",103100,{"timestamp":461,"open":433,"high":438,"low":448,"close":438,"volume":462},"2026-03-29T00:00:00",6800,{"timestamp":464,"open":433,"high":433,"low":452,"close":441,"volume":317},"2026-03-30T00:00:00",{"timestamp":466,"open":433,"high":434,"low":433,"close":438,"volume":467},"2026-03-31T00:00:00",3800,{"timestamp":469,"open":394,"high":394,"low":438,"close":434,"volume":470},"2026-04-01T00:00:00",13400,{"timestamp":472,"open":423,"high":402,"low":423,"close":415,"volume":473},"2026-04-05T00:00:00",2800,{"timestamp":475,"open":415,"high":393,"low":434,"close":407,"volume":145},"2026-04-06T00:00:00",{"timestamp":477,"open":407,"high":274,"low":411,"close":270,"volume":478},"2026-04-07T00:00:00",312100,{"timestamp":480,"open":278,"high":261,"low":328,"close":274,"volume":481},"2026-04-08T00:00:00",125600,{"timestamp":483,"open":278,"high":278,"low":394,"close":316,"volume":484},"2026-04-09T00:00:00",74800,{"timestamp":486,"open":343,"high":343,"low":306,"close":311,"volume":487},"2026-04-12T00:00:00",26000,{"timestamp":489,"open":290,"high":274,"low":316,"close":316,"volume":490},"2026-04-13T00:00:00",11400,{"timestamp":492,"open":316,"high":278,"low":311,"close":278,"volume":493},"2026-04-14T00:00:00",132600,{"timestamp":495,"open":261,"high":257,"low":343,"close":296,"volume":496},"2026-04-15T00:00:00",114800,{"timestamp":498,"open":266,"high":499,"low":278,"close":214,"volume":500},"2026-04-16T00:00:00",1.09,426000,{"timestamp":502,"open":220,"high":503,"low":504,"close":504,"volume":505},"2026-04-19T00:00:00",1.22,1.01,90400,{"timestamp":507,"open":508,"high":508,"low":278,"close":252,"volume":509},"2026-04-21T00:00:00",1.05,85700,{"timestamp":511,"open":252,"high":252,"low":290,"close":270,"volume":512},"2026-04-22T00:00:00",22600,{"timestamp":514,"open":278,"high":515,"low":290,"close":287,"volume":516},"2026-04-23T00:00:00",1.04,17600,{"timestamp":518,"open":296,"high":257,"low":287,"close":266,"volume":519},"2026-04-26T00:00:00",20200,{"timestamp":521,"open":261,"high":261,"low":270,"close":274,"volume":312},"2026-04-27T00:00:00",{"timestamp":523,"open":261,"high":261,"low":270,"close":261,"volume":524},"2026-04-28T00:00:00",12900,{"timestamp":526,"open":261,"high":261,"low":316,"close":316,"volume":527},"2026-04-29T00:00:00",72600,{"timestamp":529,"open":315,"high":257,"low":315,"close":287,"volume":530},"2026-05-03T00:00:00",18300,{"timestamp":532,"open":261,"high":261,"low":316,"close":343,"volume":533},"2026-05-04T00:00:00",11800,{"timestamp":535,"open":266,"high":266,"low":290,"close":278,"volume":536},"2026-05-05T00:00:00",5400,{"timestamp":538,"open":287,"high":278,"low":290,"close":287,"volume":539},"2026-05-06T00:00:00",28900,{"timestamp":541,"open":261,"high":296,"low":315,"close":315,"volume":542},"2026-05-07T00:00:00",36200,{"timestamp":544,"open":315,"high":316,"low":394,"close":394,"volume":545},"2026-05-10T00:00:00",91500,{"timestamp":547,"open":359,"high":359,"low":393,"close":394,"volume":548},"2026-05-11T00:00:00",3700,{"timestamp":550,"open":394,"high":394,"low":407,"close":407,"volume":551},"2026-05-12T00:00:00",15000,{"timestamp":553,"open":407,"high":394,"low":407,"close":393,"volume":267},"2026-05-13T00:00:00",{"timestamp":555,"open":398,"high":398,"low":418,"close":418,"volume":556},"2026-05-14T00:00:00",42700,{"timestamp":558,"open":415,"high":407,"low":26,"close":26,"volume":559},"2026-05-17T00:00:00",44400,{"timestamp":561,"open":26,"high":433,"low":452,"close":452,"volume":562},"2026-05-18T00:00:00",19400,{"timestamp":564,"open":441,"high":433,"low":452,"close":441,"volume":565},"2026-05-19T00:00:00",9000,{"timestamp":567,"open":441,"high":26,"low":568,"close":448,"volume":569},"2026-05-20T00:00:00",0.62,2600,{"timestamp":571,"open":441,"high":423,"low":448,"close":452,"volume":572},"2026-05-21T00:00:00",7100,{"timestamp":574,"open":441,"high":26,"low":448,"close":448,"volume":575},"2026-05-24T00:00:00",15400,{"timestamp":577,"open":448,"high":452,"low":578,"close":448,"volume":579},"2026-05-25T00:00:00",0.61,32100,{"timestamp":581,"open":452,"high":452,"low":578,"close":582,"volume":583},"2026-05-26T00:00:00",0.63,26400,{"timestamp":585,"open":582,"high":448,"low":582,"close":582,"volume":379},"2026-05-27T00:00:00",{"timestamp":587,"open":582,"high":433,"low":582,"close":582,"volume":588},"2026-05-28T00:00:00",5300,{"timestamp":590,"open":582,"high":448,"low":578,"close":568,"volume":591},"2026-05-31T00:00:00",8700,{"timestamp":593,"open":448,"high":448,"low":582,"close":582,"volume":594},"2026-06-01T00:00:00",11000,{"timestamp":596,"open":568,"high":582,"low":578,"close":568,"volume":368},"2026-06-02T00:00:00",{"timestamp":598,"open":582,"high":582,"low":568,"close":568,"volume":599},"2026-06-04T00:00:00",5800,{"timestamp":601,"open":582,"high":448,"low":582,"close":582,"volume":376},"2026-06-07T00:00:00",{"timestamp":603,"open":582,"high":582,"low":578,"close":578,"volume":604},"2026-06-08T00:00:00",13600,{"timestamp":606,"open":578,"high":578,"low":607,"close":608,"volume":609},"2026-06-09T00:00:00",0.53,0.55,17000,{"timestamp":611,"open":608,"high":612,"low":607,"close":612,"volume":613},"2026-06-10T00:00:00",0.57,2400,{"timestamp":615,"open":616,"high":617,"low":616,"close":616,"volume":618},"2026-06-11T00:00:00",0.54,0.58,5000,{"timestamp":620,"open":621,"high":622,"low":623,"close":623,"volume":624},"2026-06-14T00:00:00",13.5,13.51,13.01,500,{"timestamp":626,"open":623,"high":623,"low":623,"close":623,"volume":18},"2026-06-16T00:00:00",{"timestamp":628,"open":629,"high":629,"low":629,"close":629,"volume":18},"2026-06-17T00:00:00",13,{"timestamp":631,"open":629,"high":629,"low":629,"close":629,"volume":18},"2026-06-18T00:00:00",{"timestamp":633,"open":634,"high":634,"low":634,"close":634,"volume":18},"2026-06-21T00:00:00",12.97,{"timestamp":636,"open":637,"high":637,"low":637,"close":637,"volume":18},"2026-06-24T00:00:00",12.95,{"timestamp":639,"open":637,"high":637,"low":637,"close":637,"volume":18},"2026-06-25T00:00:00",{"timestamp":641,"open":642,"high":637,"low":642,"close":637,"volume":18},"2026-06-30T00:00:00",12.94,{"timestamp":644,"open":645,"high":645,"low":646,"close":646,"volume":624},"2026-07-01T00:00:00",12.8,12.77,{"timestamp":648,"open":649,"high":649,"low":649,"close":649,"volume":18},"2026-07-02T00:00:00",12.75,{"timestamp":651,"open":652,"high":652,"low":652,"close":652,"volume":18},"2026-07-05T00:00:00",12.73,{"timestamp":654,"open":655,"high":655,"low":655,"close":655,"volume":18},"2026-07-06T00:00:00",12.12,{"timestamp":657,"open":658,"high":658,"low":659,"close":659,"volume":303},"2026-07-07T00:00:00",12.09,12.08,{"timestamp":661,"open":659,"high":659,"low":659,"close":659,"volume":18},"2026-07-08T00:00:00",{"timestamp":663,"open":664,"high":664,"low":664,"close":664,"volume":18},"2026-07-12T00:00:00",11.98,{"timestamp":666,"open":667,"high":667,"low":667,"close":667,"volume":18},"2026-07-14T00:00:00",11.56,{"timestamp":669,"open":670,"high":670,"low":671,"close":671,"volume":90},"2026-07-15T00:00:00",11.5,10.51,{"timestamp":673,"open":674,"high":674,"low":675,"close":675,"volume":376},"2026-07-16T00:00:00",10.22,10.15,{"timestamp":677,"open":675,"high":675,"low":675,"close":675,"volume":18},"2026-07-20T00:00:00",{"timestamp":679,"open":680,"high":680,"low":680,"close":680,"volume":624},"2026-07-21T00:00:00",10.89,{"timestamp":682,"open":683,"high":683,"low":683,"close":683,"volume":18},"2026-07-22T00:00:00",10.87,{"timestamp":685,"open":686,"high":687,"low":686,"close":687,"volume":303},"2026-07-23T00:00:00",10.84,10.85,{"timestamp":689,"open":686,"high":686,"low":686,"close":686,"volume":18},"2026-07-27T00:00:00",{"timestamp":691,"open":692,"high":692,"low":693,"close":693,"volume":303},"2026-07-30T00:00:00",10.55,10.5,{"timestamp":695,"open":696,"high":696,"low":696,"close":696,"volume":624},"2026-08-17T00:00:00",10,{"timestamp":698,"open":699,"high":700,"low":699,"close":699,"volume":701},"2026-08-20T00:00:00",8.5,8.93,1000,{"timestamp":703,"open":704,"high":705,"low":704,"close":706,"volume":103},"2026-08-23T00:00:00",8.51,8.53,8.52,{"timestamp":708,"open":709,"high":709,"low":710,"close":711,"volume":712},"2026-08-24T00:00:00",8,7.11,7.36,4500,{"timestamp":714,"open":715,"high":716,"low":715,"close":716,"volume":303},"2026-08-25T00:00:00",7.22,7.49,{"timestamp":718,"open":719,"high":719,"low":719,"close":719,"volume":18},"2026-08-26T00:00:00",7.69,{"timestamp":721,"open":722,"high":723,"low":724,"close":723,"volume":86},"2026-08-27T00:00:00",6.56,7,6.22,{"timestamp":726,"open":723,"high":723,"low":727,"close":727,"volume":728},"2026-08-30T00:00:00",6.9,200,{"timestamp":730,"open":727,"high":727,"low":727,"close":727,"volume":731},"2026-08-31T00:00:00",600,{"timestamp":733,"open":727,"high":727,"low":727,"close":727,"volume":303},"2026-09-02T00:00:00",{"timestamp":735,"open":736,"high":736,"low":737,"close":737,"volume":297},"2026-09-07T00:00:00",6.6,6.5,{"timestamp":739,"open":740,"high":740,"low":741,"close":741,"volume":18},"2026-09-08T00:00:00",6.41,6.37,{"timestamp":743,"open":744,"high":744,"low":741,"close":741,"volume":103},"2026-09-09T00:00:00",6.4,{"timestamp":746,"open":747,"high":747,"low":748,"close":748,"volume":728},"2026-09-10T00:00:00",6.31,6.3,{"timestamp":750,"open":751,"high":751,"low":752,"close":752,"volume":18},"2026-09-13T00:00:00",6.18,6.13,{"timestamp":754,"open":755,"high":755,"low":756,"close":756,"volume":731},"2026-09-14T00:00:00",6.1,6.02,{"timestamp":758,"open":759,"high":759,"low":759,"close":759,"volume":18},"2026-09-15T00:00:00",6.23,{"timestamp":761,"open":741,"high":741,"low":762,"close":762,"volume":72},"2026-09-16T00:00:00",5.99,{"timestamp":764,"open":765,"high":765,"low":17,"close":17,"volume":731},"2026-09-22T00:00:00",6.03,[]]