[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fVERaytku6kXR-7p3BQXZ9b1FVSkOgZVciP6yNGRusTI":3,"$flOIwQ-9G0sjglK_kGlec7fWzp6ZsTbl7JpB9PbAYJLM":43,"$f0znK0WJ89Ca5R9vyNzbFnkLVs06mgZaK2GCZFcAb61o":227},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":36,"relatedTickers":37},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BEES4","bees4","stock","Banestes S.A. Bco Est Espirito Santo","Banestes","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},9.11,-0.08,-0.8705,"BRL","2026-09-24T23:48:17Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":34,"currentLiquidity":34,"liabilitiesToEquity":35},1.274,7.228,8.96,6.45,7.15,1.26,5.61,5.19,0.53,2828657000,545201000,17.62,1.04,7.61,9.37,28.63,null,15.6667,[],[38,39,40,41,42],"COGN3","YDUQ3","SEER3","ANIM3","LEVE3",{"items":44,"totalItens":34,"success":225,"errors":226,"limitReached":34},[45,52,55,58,63,65,69,72,75,78,83,86,89,93,96,99,102,105,110,112,115,118,120,122,124,128,130,132,137,139,141,143,145,147,152,154,158,160,162,164,166,168,170,175,177,179,183,185,187,189,194,196,199,201,203,208,210,212,214,216,221,223],{"type":46,"category":47,"amount":48,"approvalDate":49,"comDate":50,"paymentDate":51,"status":46},1,"cash",0.0205753,"2022-01-24T00:00:00","2022-09-30T00:00:00","2022-11-01T00:00:00",{"type":46,"category":47,"amount":48,"approvalDate":49,"comDate":53,"paymentDate":54,"status":46},"2022-10-31T00:00:00","2022-12-01T00:00:00",{"type":46,"category":47,"amount":48,"approvalDate":49,"comDate":56,"paymentDate":57,"status":46},"2022-11-30T00:00:00","2023-01-02T00:00:00",{"type":46,"category":47,"amount":59,"approvalDate":60,"comDate":61,"paymentDate":62,"status":46},0.0833426,"2022-12-12T00:00:00","2022-12-15T00:00:00","2022-12-29T00:00:00",{"type":46,"category":47,"amount":48,"approvalDate":49,"comDate":62,"paymentDate":64,"status":46},"2023-02-01T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":67,"paymentDate":68,"status":46},0.022158,"2023-01-31T00:00:00","2023-03-01T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":70,"paymentDate":71,"status":46},"2023-02-28T00:00:00","2023-04-03T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":73,"paymentDate":74,"status":46},"2023-03-31T00:00:00","2023-05-02T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":76,"paymentDate":77,"status":46},"2023-04-28T00:00:00","2023-06-01T00:00:00",{"type":79,"category":47,"amount":80,"approvalDate":76,"comDate":81,"paymentDate":82,"status":46},0,0.18043,"2023-05-03T00:00:00","2023-05-22T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":84,"paymentDate":85,"status":46},"2023-05-31T00:00:00","2023-07-03T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":87,"paymentDate":88,"status":46},"2023-06-30T00:00:00","2023-08-01T00:00:00",{"type":46,"category":47,"amount":90,"approvalDate":91,"comDate":85,"paymentDate":92,"status":46},0.102014,"2023-06-28T00:00:00","2023-07-21T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":94,"paymentDate":95,"status":46},"2023-07-31T00:00:00","2023-09-01T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":97,"paymentDate":98,"status":46},"2023-08-31T00:00:00","2023-10-02T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":100,"paymentDate":101,"status":46},"2023-09-29T00:00:00","2023-11-01T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":103,"paymentDate":104,"status":46},"2023-10-31T00:00:00","2023-12-01T00:00:00",{"type":46,"category":47,"amount":106,"approvalDate":107,"comDate":108,"paymentDate":109,"status":46},0.0857657,"2023-11-27T00:00:00","2023-11-30T00:00:00","2023-12-15T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":108,"paymentDate":111,"status":46},"2024-01-02T00:00:00",{"type":46,"category":47,"amount":66,"approvalDate":60,"comDate":113,"paymentDate":114,"status":46},"2023-12-28T00:00:00","2024-02-01T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":111,"paymentDate":114,"status":46},0.0227911,"2023-12-19T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":114,"paymentDate":119,"status":46},"2024-03-01T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":119,"paymentDate":121,"status":46},"2024-04-01T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":121,"paymentDate":123,"status":46},"2024-05-02T00:00:00",{"type":79,"category":47,"amount":125,"approvalDate":126,"comDate":123,"paymentDate":127,"status":46},0.183595,"2024-04-26T00:00:00","2024-05-24T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":123,"paymentDate":129,"status":46},"2024-06-03T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":129,"paymentDate":131,"status":46},"2024-07-01T00:00:00",{"type":46,"category":47,"amount":133,"approvalDate":134,"comDate":135,"paymentDate":136,"status":46},0.0921899,"2024-06-24T00:00:00","2024-06-27T00:00:00","2024-07-22T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":131,"paymentDate":138,"status":46},"2024-08-01T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":138,"paymentDate":140,"status":46},"2024-09-02T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":140,"paymentDate":142,"status":46},"2024-10-01T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":142,"paymentDate":144,"status":46},"2024-11-01T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":144,"paymentDate":146,"status":46},"2024-12-02T00:00:00",{"type":46,"category":47,"amount":148,"approvalDate":149,"comDate":150,"paymentDate":151,"status":46},0.114508,"2024-11-25T00:00:00","2024-11-28T00:00:00","2024-12-20T00:00:00",{"type":46,"category":47,"amount":116,"approvalDate":117,"comDate":146,"paymentDate":153,"status":46},"2025-01-02T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":153,"paymentDate":157,"status":46},0.0237407,"2024-12-17T00:00:00","2025-02-03T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":157,"paymentDate":159,"status":46},"2025-03-05T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":159,"paymentDate":161,"status":46},"2025-04-01T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":161,"paymentDate":163,"status":46},"2025-05-02T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":163,"paymentDate":165,"status":46},"2025-06-02T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":165,"paymentDate":167,"status":46},"2025-07-01T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":167,"paymentDate":169,"status":46},"2025-08-01T00:00:00",{"type":46,"category":47,"amount":171,"approvalDate":172,"comDate":173,"paymentDate":174,"status":46},0.119473,"2025-06-30T00:00:00","2025-07-03T00:00:00","2025-07-21T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":169,"paymentDate":176,"status":46},"2025-09-01T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":176,"paymentDate":178,"status":46},"2025-10-01T00:00:00",{"type":180,"category":7,"amount":181,"approvalDate":182,"comDate":176,"paymentDate":176,"status":46},3,10,"2025-04-25T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":178,"paymentDate":184,"status":46},"2025-11-03T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":184,"paymentDate":186,"status":46},"2025-12-01T00:00:00",{"type":46,"category":47,"amount":155,"approvalDate":156,"comDate":186,"paymentDate":188,"status":46},"2026-01-02T00:00:00",{"type":79,"category":47,"amount":190,"approvalDate":191,"comDate":192,"paymentDate":193,"status":46},0.0863299,"2025-12-15T00:00:00","2025-12-18T00:00:00","2025-12-30T00:00:00",{"type":46,"category":47,"amount":195,"approvalDate":191,"comDate":192,"paymentDate":193,"status":46},0.221106,{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":188,"paymentDate":198,"status":46},0.0287766,"2026-02-02T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":198,"paymentDate":200,"status":46},"2026-03-02T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":200,"paymentDate":202,"status":46},"2026-04-01T00:00:00",{"type":46,"category":47,"amount":204,"approvalDate":205,"comDate":206,"paymentDate":207,"status":46},0.07448,"2026-03-23T00:00:00","2026-03-26T00:00:00","2026-04-13T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":202,"paymentDate":209,"status":46},"2026-05-04T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":209,"paymentDate":211,"status":46},"2026-06-01T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":211,"paymentDate":213,"status":46},"2026-07-01T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":213,"paymentDate":215,"status":46},"2026-08-03T00:00:00",{"type":46,"category":47,"amount":217,"approvalDate":218,"comDate":219,"paymentDate":220,"status":46},0.0729052,"2026-06-29T00:00:00","2026-07-02T00:00:00","2026-07-20T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":215,"paymentDate":222,"status":46},"2026-09-01T00:00:00",{"type":46,"category":47,"amount":197,"approvalDate":191,"comDate":222,"paymentDate":224,"status":79},"2026-10-01T00:00:00",true,[],{"items":228,"totalItens":34,"success":225,"errors":945,"limitReached":34},[229,234,240,246,251,254,258,261,265,269,274,277,282,287,290,294,300,305,308,312,316,320,324,328,330,333,337,340,342,348,351,354,357,360,363,367,370,374,377,380,383,387,390,392,395,398,401,403,406,409,412,415,417,420,423,426,428,431,434,437,440,443,446,448,450,453,457,460,463,466,469,472,475,479,481,483,485,488,490,492,496,499,501,505,508,511,516,517,521,525,527,530,535,538,542,544,547,549,554,559,565,570,576,581,586,590,594,598,604,608,612,616,619,621,625,629,633,636,637,639,643,647,650,653,655,657,659,661,663,665,668,670,673,677,682,685,689,692,695,697,701,704,706,709,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,748,750,752,755,758,760,763,765,768,770,773,776,778,780,783,785,788,791,793,795,797,800,802,803,807,809,811,813,816,818,820,822,824,826,828,831,833,835,836,838,841,843,845,848,851,854,857,861,863,865,868,870,873,876,878,880,882,884,886,888,890,893,895,897,899,901,903,906,910,911,914,916,918,920,922,924,926,928,930,932,935,937,940,943],{"timestamp":230,"open":231,"high":231,"low":232,"close":232,"volume":233},"2025-09-25T00:00:00",8.2,8.14,1300,{"timestamp":235,"open":231,"high":236,"low":237,"close":238,"volume":239},"2025-09-28T00:00:00",8.21,8.15,8.18,1100,{"timestamp":241,"open":242,"high":231,"low":243,"close":244,"volume":245},"2025-09-29T00:00:00",8.16,8.11,8.17,3300,{"timestamp":247,"open":248,"high":249,"low":237,"close":249,"volume":250},"2025-09-30T00:00:00",8.22,8.25,7500,{"timestamp":178,"open":252,"high":249,"low":231,"close":249,"volume":253},8.23,600,{"timestamp":255,"open":231,"high":231,"low":256,"close":256,"volume":257},"2025-10-02T00:00:00",8.12,2800,{"timestamp":259,"open":232,"high":244,"low":256,"close":232,"volume":260},"2025-10-05T00:00:00",2100,{"timestamp":262,"open":232,"high":242,"low":263,"close":256,"volume":264},"2025-10-06T00:00:00",8.1,1700,{"timestamp":266,"open":256,"high":237,"low":267,"close":232,"volume":268},"2025-10-07T00:00:00",8.08,2500,{"timestamp":270,"open":271,"high":237,"low":272,"close":267,"volume":273},"2025-10-08T00:00:00",8.13,8.07,1200,{"timestamp":275,"open":267,"high":271,"low":276,"close":263,"volume":233},"2025-10-09T00:00:00",8.05,{"timestamp":278,"open":267,"high":232,"low":279,"close":280,"volume":281},"2025-10-12T00:00:00",8.03,8.06,1500,{"timestamp":283,"open":284,"high":285,"low":286,"close":285,"volume":264},"2025-10-13T00:00:00",7.97,8.09,7.91,{"timestamp":288,"open":272,"high":242,"low":289,"close":289,"volume":253},"2025-10-14T00:00:00",8.01,{"timestamp":291,"open":280,"high":280,"low":292,"close":289,"volume":293},"2025-10-15T00:00:00",7.99,1800,{"timestamp":295,"open":296,"high":297,"low":298,"close":292,"volume":299},"2025-10-16T00:00:00",7.98,8.02,7.83,4700,{"timestamp":301,"open":302,"high":279,"low":303,"close":284,"volume":304},"2025-10-19T00:00:00",8,7.95,6700,{"timestamp":306,"open":279,"high":279,"low":307,"close":284,"volume":260},"2025-10-20T00:00:00",7.94,{"timestamp":309,"open":303,"high":303,"low":310,"close":303,"volume":311},"2025-10-21T00:00:00",7.93,5200,{"timestamp":313,"open":310,"high":303,"low":314,"close":314,"volume":315},"2025-10-22T00:00:00",7.8,5300,{"timestamp":317,"open":314,"high":318,"low":314,"close":318,"volume":319},"2025-10-23T00:00:00",7.88,2900,{"timestamp":321,"open":322,"high":318,"low":322,"close":318,"volume":323},"2025-10-26T00:00:00",7.81,3400,{"timestamp":325,"open":318,"high":318,"low":326,"close":327,"volume":264},"2025-10-27T00:00:00",7.84,7.85,{"timestamp":329,"open":318,"high":318,"low":298,"close":318,"volume":323},"2025-10-28T00:00:00",{"timestamp":331,"open":326,"high":318,"low":326,"close":332,"volume":319},"2025-10-29T00:00:00",7.86,{"timestamp":334,"open":318,"high":318,"low":335,"close":318,"volume":336},"2025-10-30T00:00:00",7.82,7700,{"timestamp":338,"open":332,"high":318,"low":335,"close":318,"volume":339},"2025-11-02T00:00:00",11900,{"timestamp":184,"open":332,"high":243,"low":326,"close":327,"volume":341},10100,{"timestamp":343,"open":344,"high":345,"low":332,"close":346,"volume":347},"2025-11-04T00:00:00",7.87,7.9,7.89,18300,{"timestamp":349,"open":346,"high":307,"low":326,"close":326,"volume":350},"2025-11-05T00:00:00",10400,{"timestamp":352,"open":345,"high":345,"low":327,"close":327,"volume":353},"2025-11-06T00:00:00",2000,{"timestamp":355,"open":326,"high":345,"low":326,"close":327,"volume":356},"2025-11-09T00:00:00",6500,{"timestamp":358,"open":327,"high":332,"low":314,"close":332,"volume":359},"2025-11-10T00:00:00",15200,{"timestamp":361,"open":298,"high":346,"low":314,"close":314,"volume":362},"2025-11-11T00:00:00",9300,{"timestamp":364,"open":298,"high":344,"low":365,"close":335,"volume":366},"2025-11-12T00:00:00",7.79,5400,{"timestamp":368,"open":335,"high":345,"low":314,"close":327,"volume":369},"2025-11-13T00:00:00",4200,{"timestamp":371,"open":372,"high":372,"low":365,"close":346,"volume":373},"2025-11-16T00:00:00",7.96,8000,{"timestamp":375,"open":327,"high":307,"low":314,"close":322,"volume":376},"2025-11-17T00:00:00",5600,{"timestamp":378,"open":322,"high":344,"low":379,"close":314,"volume":323},"2025-11-18T00:00:00",7.78,{"timestamp":381,"open":318,"high":318,"low":314,"close":314,"volume":382},"2025-11-20T00:00:00",7300,{"timestamp":384,"open":385,"high":327,"low":385,"close":314,"volume":386},"2025-11-23T00:00:00",7.77,3700,{"timestamp":388,"open":314,"high":326,"low":314,"close":314,"volume":389},"2025-11-24T00:00:00",6400,{"timestamp":391,"open":322,"high":332,"low":322,"close":332,"volume":268},"2025-11-25T00:00:00",{"timestamp":393,"open":335,"high":332,"low":322,"close":335,"volume":394},"2025-11-26T00:00:00",3000,{"timestamp":396,"open":318,"high":345,"low":298,"close":346,"volume":397},"2025-11-27T00:00:00",4100,{"timestamp":399,"open":372,"high":372,"low":314,"close":332,"volume":400},"2025-11-30T00:00:00",7400,{"timestamp":186,"open":372,"high":372,"low":332,"close":345,"volume":402},1900,{"timestamp":404,"open":344,"high":302,"low":344,"close":303,"volume":405},"2025-12-02T00:00:00",3900,{"timestamp":407,"open":303,"high":303,"low":345,"close":307,"volume":408},"2025-12-03T00:00:00",2300,{"timestamp":410,"open":307,"high":307,"low":335,"close":335,"volume":411},"2025-12-04T00:00:00",7200,{"timestamp":413,"open":326,"high":292,"low":326,"close":318,"volume":414},"2025-12-07T00:00:00",2700,{"timestamp":416,"open":318,"high":318,"low":322,"close":298,"volume":299},"2025-12-08T00:00:00",{"timestamp":418,"open":298,"high":284,"low":322,"close":322,"volume":419},"2025-12-09T00:00:00",6300,{"timestamp":421,"open":298,"high":346,"low":314,"close":298,"volume":422},"2025-12-10T00:00:00",3200,{"timestamp":424,"open":286,"high":286,"low":335,"close":298,"volume":425},"2025-12-11T00:00:00",2200,{"timestamp":427,"open":298,"high":307,"low":298,"close":326,"volume":323},"2025-12-14T00:00:00",{"timestamp":191,"open":429,"high":302,"low":345,"close":296,"volume":430},7.92,17800,{"timestamp":432,"open":292,"high":280,"low":310,"close":302,"volume":433},"2025-12-16T00:00:00",7900,{"timestamp":435,"open":276,"high":267,"low":302,"close":267,"volume":436},"2025-12-17T00:00:00",5700,{"timestamp":192,"open":238,"high":238,"low":438,"close":292,"volume":439},7.75,5500,{"timestamp":441,"open":280,"high":280,"low":326,"close":346,"volume":442},"2025-12-21T00:00:00",3500,{"timestamp":444,"open":346,"high":256,"low":346,"close":292,"volume":445},"2025-12-22T00:00:00",2600,{"timestamp":447,"open":297,"high":238,"low":289,"close":271,"volume":323},"2025-12-25T00:00:00",{"timestamp":449,"open":284,"high":242,"low":284,"close":280,"volume":405},"2025-12-28T00:00:00",{"timestamp":451,"open":267,"high":242,"low":276,"close":237,"volume":452},"2025-12-29T00:00:00",11500,{"timestamp":454,"open":238,"high":455,"low":285,"close":232,"volume":456},"2026-01-01T00:00:00",8.44,8500,{"timestamp":458,"open":263,"high":248,"low":285,"close":237,"volume":459},"2026-01-04T00:00:00",11000,{"timestamp":461,"open":248,"high":462,"low":238,"close":238,"volume":386},"2026-01-05T00:00:00",8.28,{"timestamp":464,"open":238,"high":249,"low":237,"close":249,"volume":465},"2026-01-06T00:00:00",4400,{"timestamp":467,"open":236,"high":468,"low":236,"close":236,"volume":419},"2026-01-07T00:00:00",8.29,{"timestamp":470,"open":471,"high":249,"low":236,"close":249,"volume":239},"2026-01-08T00:00:00",8.24,{"timestamp":473,"open":249,"high":462,"low":238,"close":252,"volume":474},"2026-01-11T00:00:00",4000,{"timestamp":476,"open":231,"high":231,"low":232,"close":477,"volume":478},"2026-01-12T00:00:00",8.19,3600,{"timestamp":480,"open":477,"high":236,"low":232,"close":244,"volume":257},"2026-01-13T00:00:00",{"timestamp":482,"open":477,"high":249,"low":237,"close":249,"volume":411},"2026-01-14T00:00:00",{"timestamp":484,"open":477,"high":236,"low":237,"close":244,"volume":425},"2026-01-15T00:00:00",{"timestamp":486,"open":236,"high":248,"low":242,"close":477,"volume":487},"2026-01-18T00:00:00",2400,{"timestamp":489,"open":242,"high":252,"low":276,"close":232,"volume":459},"2026-01-19T00:00:00",{"timestamp":491,"open":237,"high":249,"low":232,"close":231,"volume":474},"2026-01-20T00:00:00",{"timestamp":493,"open":249,"high":494,"low":232,"close":252,"volume":495},"2026-01-21T00:00:00",8.47,11400,{"timestamp":497,"open":252,"high":249,"low":477,"close":249,"volume":498},"2026-01-22T00:00:00",1400,{"timestamp":500,"open":471,"high":249,"low":231,"close":252,"volume":465},"2026-01-25T00:00:00",{"timestamp":502,"open":249,"high":503,"low":231,"close":248,"volume":504},"2026-01-26T00:00:00",8.31,17200,{"timestamp":506,"open":249,"high":462,"low":280,"close":248,"volume":507},"2026-01-27T00:00:00",14000,{"timestamp":509,"open":471,"high":510,"low":244,"close":510,"volume":366},"2026-01-28T00:00:00",8.3,{"timestamp":512,"open":513,"high":455,"low":514,"close":515,"volume":397},"2026-02-01T00:00:00",8.4,8.32,8.35,{"timestamp":198,"open":514,"high":515,"low":510,"close":515,"volume":478},{"timestamp":518,"open":519,"high":520,"low":503,"close":515,"volume":408},"2026-02-03T00:00:00",8.43,8.5,{"timestamp":522,"open":523,"high":524,"low":510,"close":510,"volume":250},"2026-02-05T00:00:00",8.38,8.39,{"timestamp":526,"open":503,"high":523,"low":503,"close":515,"volume":319},"2026-02-08T00:00:00",{"timestamp":528,"open":515,"high":513,"low":503,"close":515,"volume":529},"2026-02-09T00:00:00",4900,{"timestamp":531,"open":532,"high":533,"low":534,"close":494,"volume":394},"2026-02-10T00:00:00",8.41,8.49,8.33,{"timestamp":536,"open":520,"high":520,"low":537,"close":532,"volume":311},"2026-02-11T00:00:00",8.37,{"timestamp":539,"open":540,"high":540,"low":524,"close":541,"volume":397},"2026-02-12T00:00:00",8.48,8.42,{"timestamp":543,"open":519,"high":533,"low":541,"close":494,"volume":425},"2026-02-17T00:00:00",{"timestamp":545,"open":540,"high":520,"low":541,"close":541,"volume":546},"2026-02-18T00:00:00",4800,{"timestamp":548,"open":533,"high":533,"low":519,"close":519,"volume":293},"2026-02-19T00:00:00",{"timestamp":550,"open":533,"high":551,"low":552,"close":553,"volume":402},"2026-02-22T00:00:00",8.55,8.45,8.51,{"timestamp":555,"open":553,"high":556,"low":541,"close":557,"volume":558},"2026-02-23T00:00:00",8.94,8.85,13700,{"timestamp":560,"open":561,"high":562,"low":563,"close":564,"volume":474},"2026-02-24T00:00:00",8.86,8.87,8.77,8.8,{"timestamp":566,"open":564,"high":567,"low":563,"close":568,"volume":569},"2026-02-25T00:00:00",8.88,8.84,3800,{"timestamp":571,"open":557,"high":572,"low":573,"close":574,"volume":575},"2026-02-26T00:00:00",9,8.7,8.95,10300,{"timestamp":577,"open":578,"high":572,"low":578,"close":579,"volume":580},"2026-03-01T00:00:00",8.76,8.89,5900,{"timestamp":200,"open":582,"high":583,"low":584,"close":20,"volume":585},8.78,9.12,8.71,27300,{"timestamp":587,"open":588,"high":588,"low":563,"close":579,"volume":589},"2026-03-03T00:00:00",9.06,4500,{"timestamp":591,"open":592,"high":592,"low":593,"close":593,"volume":233},"2026-03-04T00:00:00",8.99,8.9,{"timestamp":595,"open":568,"high":596,"low":597,"close":561,"volume":569},"2026-03-05T00:00:00",9.04,8.83,{"timestamp":599,"open":600,"high":567,"low":601,"close":602,"volume":603},"2026-03-08T00:00:00",8.81,8.61,8.75,6100,{"timestamp":605,"open":602,"high":606,"low":607,"close":578,"volume":445},"2026-03-09T00:00:00",8.82,8.58,{"timestamp":609,"open":582,"high":579,"low":607,"close":610,"volume":611},"2026-03-10T00:00:00",8.68,12500,{"timestamp":613,"open":610,"high":614,"low":551,"close":615,"volume":569},"2026-03-11T00:00:00",8.72,8.59,{"timestamp":617,"open":615,"high":563,"low":618,"close":563,"volume":422},"2026-03-12T00:00:00",8.52,{"timestamp":620,"open":582,"high":582,"low":573,"close":573,"volume":260},"2026-03-15T00:00:00",{"timestamp":622,"open":623,"high":602,"low":623,"close":624,"volume":478},"2026-03-16T00:00:00",8.62,8.69,{"timestamp":626,"open":627,"high":628,"low":623,"close":628,"volume":293},"2026-03-18T00:00:00",8.63,8.65,{"timestamp":630,"open":628,"high":631,"low":632,"close":623,"volume":239},"2026-03-19T00:00:00",8.66,8.6,{"timestamp":634,"open":631,"high":561,"low":628,"close":631,"volume":635},"2026-03-22T00:00:00",4300,{"timestamp":205,"open":631,"high":582,"low":627,"close":582,"volume":250},{"timestamp":638,"open":602,"high":574,"low":602,"close":557,"volume":268},"2026-03-24T00:00:00",{"timestamp":640,"open":641,"high":642,"low":614,"close":578,"volume":419},"2026-03-25T00:00:00",8.79,8.98,{"timestamp":206,"open":573,"high":644,"low":645,"close":646,"volume":419},8.92,8.53,8.74,{"timestamp":648,"open":649,"high":649,"low":568,"close":568,"volume":268},"2026-03-29T00:00:00",8.97,{"timestamp":651,"open":568,"high":652,"low":614,"close":652,"volume":386},"2026-03-30T00:00:00",8.91,{"timestamp":654,"open":602,"high":593,"low":602,"close":568,"volume":478},"2026-03-31T00:00:00",{"timestamp":202,"open":597,"high":656,"low":597,"close":579,"volume":478},9.08,{"timestamp":658,"open":567,"high":644,"low":606,"close":557,"volume":369},"2026-04-05T00:00:00",{"timestamp":660,"open":557,"high":557,"low":563,"close":563,"volume":260},"2026-04-06T00:00:00",{"timestamp":662,"open":557,"high":644,"low":564,"close":564,"volume":386},"2026-04-07T00:00:00",{"timestamp":664,"open":557,"high":557,"low":610,"close":582,"volume":603},"2026-04-08T00:00:00",{"timestamp":666,"open":600,"high":667,"low":582,"close":667,"volume":529},"2026-04-09T00:00:00",9.01,{"timestamp":669,"open":667,"high":583,"low":593,"close":583,"volume":376},"2026-04-12T00:00:00",{"timestamp":207,"open":671,"high":671,"low":556,"close":672,"volume":397},9.21,9.09,{"timestamp":674,"open":675,"high":675,"low":583,"close":676,"volume":273},"2026-04-14T00:00:00",9.3,9.22,{"timestamp":678,"open":679,"high":675,"low":680,"close":681,"volume":400},"2026-04-15T00:00:00",9.23,9.14,9.29,{"timestamp":683,"open":681,"high":681,"low":684,"close":681,"volume":452},"2026-04-16T00:00:00",9.19,{"timestamp":686,"open":687,"high":688,"low":684,"close":676,"volume":260},"2026-04-19T00:00:00",9.24,9.25,{"timestamp":690,"open":679,"high":675,"low":691,"close":691,"volume":311},"2026-04-21T00:00:00",9.2,{"timestamp":693,"open":688,"high":688,"low":691,"close":679,"volume":694},"2026-04-22T00:00:00",1600,{"timestamp":696,"open":679,"high":675,"low":676,"close":676,"volume":239},"2026-04-23T00:00:00",{"timestamp":698,"open":675,"high":699,"low":671,"close":671,"volume":700},"2026-04-26T00:00:00",9.31,15100,{"timestamp":702,"open":703,"high":703,"low":572,"close":572,"volume":603},"2026-04-27T00:00:00",9.38,{"timestamp":705,"open":588,"high":680,"low":579,"close":644,"volume":580},"2026-04-28T00:00:00",{"timestamp":707,"open":644,"high":708,"low":644,"close":20,"volume":373},"2026-04-29T00:00:00",9.05,{"timestamp":710,"open":20,"high":711,"low":20,"close":572,"volume":366},"2026-05-03T00:00:00",9.1,{"timestamp":209,"open":713,"high":713,"low":644,"close":572,"volume":386},9.07,{"timestamp":715,"open":572,"high":572,"low":20,"close":572,"volume":425},"2026-05-05T00:00:00",{"timestamp":717,"open":667,"high":667,"low":652,"close":642,"volume":394},"2026-05-06T00:00:00",{"timestamp":719,"open":667,"high":667,"low":652,"close":572,"volume":694},"2026-05-07T00:00:00",{"timestamp":721,"open":572,"high":572,"low":556,"close":642,"volume":319},"2026-05-10T00:00:00",{"timestamp":723,"open":556,"high":556,"low":579,"close":579,"volume":445},"2026-05-11T00:00:00",{"timestamp":725,"open":579,"high":579,"low":646,"close":606,"volume":304},"2026-05-12T00:00:00",{"timestamp":727,"open":557,"high":652,"low":606,"close":606,"volume":439},"2026-05-13T00:00:00",{"timestamp":729,"open":568,"high":568,"low":628,"close":578,"volume":315},"2026-05-14T00:00:00",{"timestamp":731,"open":600,"high":600,"low":615,"close":610,"volume":422},"2026-05-17T00:00:00",{"timestamp":733,"open":624,"high":563,"low":632,"close":601,"volume":546},"2026-05-18T00:00:00",{"timestamp":735,"open":631,"high":631,"low":615,"close":627,"volume":281},"2026-05-19T00:00:00",{"timestamp":737,"open":631,"high":624,"low":623,"close":623,"volume":233},"2026-05-20T00:00:00",{"timestamp":739,"open":562,"high":567,"low":623,"close":631,"volume":487},"2026-05-21T00:00:00",{"timestamp":741,"open":624,"high":573,"low":615,"close":627,"volume":589},"2026-05-24T00:00:00",{"timestamp":743,"open":614,"high":614,"low":627,"close":627,"volume":498},"2026-05-25T00:00:00",{"timestamp":745,"open":746,"high":567,"low":746,"close":747,"volume":319},"2026-05-26T00:00:00",8.64,8.67,{"timestamp":749,"open":747,"high":610,"low":607,"close":610,"volume":268},"2026-05-27T00:00:00",{"timestamp":751,"open":610,"high":556,"low":610,"close":624,"volume":319},"2026-05-28T00:00:00",{"timestamp":753,"open":624,"high":579,"low":628,"close":602,"volume":754},"2026-05-31T00:00:00",6600,{"timestamp":211,"open":602,"high":593,"low":756,"close":593,"volume":757},8.73,8300,{"timestamp":759,"open":563,"high":574,"low":584,"close":574,"volume":425},"2026-06-02T00:00:00",{"timestamp":761,"open":596,"high":596,"low":573,"close":573,"volume":762},"2026-06-04T00:00:00",5100,{"timestamp":764,"open":573,"high":756,"low":623,"close":756,"volume":264},"2026-06-07T00:00:00",{"timestamp":766,"open":746,"high":628,"low":552,"close":632,"volume":767},"2026-06-08T00:00:00",9600,{"timestamp":769,"open":632,"high":632,"low":551,"close":615,"volume":408},"2026-06-09T00:00:00",{"timestamp":771,"open":615,"high":628,"low":772,"close":601,"volume":233},"2026-06-10T00:00:00",8.56,{"timestamp":774,"open":601,"high":624,"low":775,"close":624,"volume":268},"2026-06-11T00:00:00",8.54,{"timestamp":777,"open":624,"high":557,"low":601,"close":557,"volume":315},"2026-06-14T00:00:00",{"timestamp":779,"open":557,"high":557,"low":578,"close":582,"volume":281},"2026-06-15T00:00:00",{"timestamp":781,"open":641,"high":597,"low":632,"close":646,"volume":782},"2026-06-16T00:00:00",400,{"timestamp":784,"open":646,"high":641,"low":756,"close":646,"volume":422},"2026-06-17T00:00:00",{"timestamp":786,"open":646,"high":646,"low":746,"close":746,"volume":787},"2026-06-18T00:00:00",800,{"timestamp":789,"open":628,"high":573,"low":790,"close":790,"volume":386},"2026-06-21T00:00:00",8.57,{"timestamp":792,"open":615,"high":627,"low":540,"close":623,"volume":257},"2026-06-22T00:00:00",{"timestamp":794,"open":627,"high":606,"low":615,"close":606,"volume":319},"2026-06-23T00:00:00",{"timestamp":796,"open":646,"high":600,"low":747,"close":747,"volume":487},"2026-06-24T00:00:00",{"timestamp":798,"open":610,"high":582,"low":746,"close":582,"volume":799},"2026-06-25T00:00:00",3100,{"timestamp":801,"open":578,"high":567,"low":747,"close":564,"volume":315},"2026-06-28T00:00:00",{"timestamp":218,"open":606,"high":713,"low":614,"close":614,"volume":569},{"timestamp":804,"open":597,"high":805,"low":600,"close":672,"volume":806},"2026-06-30T00:00:00",9.28,10800,{"timestamp":213,"open":672,"high":691,"low":572,"close":572,"volume":808},8100,{"timestamp":219,"open":713,"high":713,"low":614,"close":556,"volume":810},6800,{"timestamp":812,"open":652,"high":644,"low":628,"close":597,"volume":397},"2026-07-05T00:00:00",{"timestamp":814,"open":597,"high":652,"low":631,"close":610,"volume":815},"2026-07-06T00:00:00",6900,{"timestamp":817,"open":573,"high":563,"low":624,"close":573,"volume":245},"2026-07-07T00:00:00",{"timestamp":819,"open":756,"high":578,"low":624,"close":573,"volume":245},"2026-07-08T00:00:00",{"timestamp":821,"open":711,"high":711,"low":756,"close":564,"volume":356},"2026-07-09T00:00:00",{"timestamp":823,"open":600,"high":672,"low":600,"close":600,"volume":635},"2026-07-12T00:00:00",{"timestamp":825,"open":600,"high":649,"low":600,"close":597,"volume":245},"2026-07-13T00:00:00",{"timestamp":827,"open":597,"high":708,"low":606,"close":644,"volume":442},"2026-07-14T00:00:00",{"timestamp":829,"open":644,"high":830,"low":568,"close":568,"volume":257},"2026-07-15T00:00:00",9.02,{"timestamp":832,"open":557,"high":567,"low":564,"close":597,"volume":273},"2026-07-16T00:00:00",{"timestamp":834,"open":593,"high":644,"low":564,"close":557,"volume":353},"2026-07-19T00:00:00",{"timestamp":220,"open":557,"high":572,"low":557,"close":572,"volume":376},{"timestamp":837,"open":588,"high":588,"low":649,"close":830,"volume":268},"2026-07-21T00:00:00",{"timestamp":839,"open":556,"high":840,"low":556,"close":572,"volume":414},"2026-07-22T00:00:00",9.03,{"timestamp":842,"open":667,"high":596,"low":593,"close":593,"volume":281},"2026-07-23T00:00:00",{"timestamp":844,"open":572,"high":572,"low":593,"close":556,"volume":319},"2026-07-26T00:00:00",{"timestamp":846,"open":12,"high":847,"low":556,"close":711,"volume":694},"2026-07-27T00:00:00",9.15,{"timestamp":849,"open":713,"high":656,"low":840,"close":713,"volume":850},"2026-07-28T00:00:00",500,{"timestamp":852,"open":840,"high":853,"low":840,"close":805,"volume":487},"2026-07-29T00:00:00",9.33,{"timestamp":855,"open":713,"high":856,"low":713,"close":680,"volume":402},"2026-07-30T00:00:00",9.27,{"timestamp":858,"open":680,"high":859,"low":680,"close":860,"volume":293},"2026-08-02T00:00:00",9.26,9.18,{"timestamp":215,"open":675,"high":862,"low":667,"close":859,"volume":336},9.5,{"timestamp":864,"open":688,"high":681,"low":680,"close":680,"volume":389},"2026-08-04T00:00:00",{"timestamp":866,"open":847,"high":867,"low":840,"close":840,"volume":402},"2026-08-05T00:00:00",9.16,{"timestamp":869,"open":708,"high":859,"low":708,"close":867,"volume":694},"2026-08-06T00:00:00",{"timestamp":871,"open":872,"high":860,"low":20,"close":680,"volume":487},"2026-08-09T00:00:00",9.17,{"timestamp":874,"open":875,"high":875,"low":592,"close":592,"volume":273},"2026-08-10T00:00:00",9.13,{"timestamp":877,"open":830,"high":840,"low":578,"close":578,"volume":260},"2026-08-11T00:00:00",{"timestamp":879,"open":644,"high":667,"low":614,"close":592,"volume":408},"2026-08-12T00:00:00",{"timestamp":881,"open":592,"high":713,"low":562,"close":588,"volume":293},"2026-08-13T00:00:00",{"timestamp":883,"open":583,"high":847,"low":567,"close":652,"volume":442},"2026-08-16T00:00:00",{"timestamp":885,"open":652,"high":642,"low":568,"close":593,"volume":268},"2026-08-17T00:00:00",{"timestamp":887,"open":606,"high":656,"low":606,"close":593,"volume":397},"2026-08-18T00:00:00",{"timestamp":889,"open":593,"high":596,"low":562,"close":574,"volume":323},"2026-08-19T00:00:00",{"timestamp":891,"open":830,"high":596,"low":579,"close":574,"volume":892},"2026-08-20T00:00:00",700,{"timestamp":894,"open":557,"high":574,"low":557,"close":574,"volume":281},"2026-08-23T00:00:00",{"timestamp":896,"open":20,"high":713,"low":568,"close":667,"volume":445},"2026-08-24T00:00:00",{"timestamp":898,"open":561,"high":592,"low":561,"close":556,"volume":498},"2026-08-25T00:00:00",{"timestamp":900,"open":592,"high":596,"low":556,"close":596,"volume":487},"2026-08-26T00:00:00",{"timestamp":902,"open":872,"high":872,"low":572,"close":711,"volume":264},"2026-08-27T00:00:00",{"timestamp":904,"open":711,"high":680,"low":711,"close":680,"volume":905},"2026-08-30T00:00:00",300,{"timestamp":907,"open":684,"high":908,"low":909,"close":588,"volume":268},"2026-08-31T00:00:00",9.32,8.93,{"timestamp":222,"open":680,"high":853,"low":596,"close":12,"volume":233},{"timestamp":912,"open":583,"high":32,"low":572,"close":12,"volume":913},"2026-09-02T00:00:00",5800,{"timestamp":915,"open":691,"high":691,"low":909,"close":649,"volume":245},"2026-09-03T00:00:00",{"timestamp":917,"open":713,"high":656,"low":840,"close":596,"volume":394},"2026-09-07T00:00:00",{"timestamp":919,"open":572,"high":588,"low":572,"close":840,"volume":394},"2026-09-08T00:00:00",{"timestamp":921,"open":708,"high":708,"low":644,"close":830,"volume":239},"2026-09-09T00:00:00",{"timestamp":923,"open":840,"high":588,"low":572,"close":830,"volume":694},"2026-09-10T00:00:00",{"timestamp":925,"open":711,"high":711,"low":840,"close":596,"volume":233},"2026-09-13T00:00:00",{"timestamp":927,"open":711,"high":680,"low":588,"close":875,"volume":293},"2026-09-14T00:00:00",{"timestamp":929,"open":840,"high":680,"low":667,"close":680,"volume":422},"2026-09-15T00:00:00",{"timestamp":931,"open":875,"high":847,"low":711,"close":583,"volume":394},"2026-09-16T00:00:00",{"timestamp":933,"open":684,"high":684,"low":596,"close":588,"volume":934},"2026-09-17T00:00:00",1000,{"timestamp":936,"open":680,"high":681,"low":656,"close":847,"volume":293},"2026-09-20T00:00:00",{"timestamp":938,"open":847,"high":847,"low":713,"close":711,"volume":939},"2026-09-21T00:00:00",900,{"timestamp":941,"open":672,"high":942,"low":672,"close":684,"volume":323},"2026-09-22T00:00:00",9.35,{"timestamp":944,"open":656,"high":675,"low":708,"close":12,"volume":419},"2026-09-23T00:00:00",[]]