[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f974TOWfWgfzriot6U9q2JKj92N8lrtLUCNBulMnqk94":3,"$fLS3Iy_D5ZvH-1DWiB9Yghwcp4n9-krNSFSQ6QHFb1c8":45,"$f9tk7BfXKFyqspN-mYpbIh2xffwtltO7i5S3mugAF65E":49},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BHIA3","bhia3","stock","Via Varejo S.A.","Grupo Casas Bahia","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},1.01,0.11,10.989,"BRL","2026-09-25T21:08:23Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":21},-13.027,-8.158,0,null,-0.07,-0.11,-0.36,-5.76,0.03,6895000000,-1197000000,159.69,-107.41,-51,-44.42,-7.58,31.19,-5.07,-0.73,0.64,[],[40,41,42,43,44],"AMER3","MGLU3","LREN3","CASH3","CRFB3",{"items":46,"totalItens":21,"success":47,"errors":48,"limitReached":21},[],true,[],{"items":50,"totalItens":21,"success":47,"errors":579,"limitReached":21},[51,57,64,71,76,79,83,87,91,95,98,102,106,111,117,121,126,130,133,136,142,146,149,154,159,164,170,176,181,186,192,197,204,210,217,223,230,236,242,246,251,256,260,264,268,271,275,280,283,287,290,293,297,300,304,311,315,319,322,326,330,334,337,341,346,350,353,357,361,365,369,373,377,380,383,386,389,392,396,403,409,413,416,419,423,427,432,436,439,442,446,451,456,460,464,469,474,481,487,490,493,497,501,505,510,514,518,521,525,529,532,535,538,541,544,548,551,554,557,560,564,567,571,575],{"timestamp":52,"open":53,"high":54,"low":55,"close":55,"volume":56},"2026-03-29T00:00:00",2.9,2.94,2.81,3090700,{"timestamp":58,"open":59,"high":60,"low":61,"close":62,"volume":63},"2026-03-30T00:00:00",2.87,2.91,2.82,2.88,4788500,{"timestamp":65,"open":66,"high":67,"low":68,"close":69,"volume":70},"2026-03-31T00:00:00",2.89,2.96,2.83,2.86,8075500,{"timestamp":72,"open":61,"high":62,"low":73,"close":74,"volume":75},"2026-04-01T00:00:00",2.79,2.85,2647900,{"timestamp":77,"open":59,"high":53,"low":68,"close":68,"volume":78},"2026-04-05T00:00:00",2383900,{"timestamp":80,"open":61,"high":74,"low":81,"close":81,"volume":82},"2026-04-06T00:00:00",2.72,5799600,{"timestamp":84,"open":53,"high":53,"low":73,"close":85,"volume":86},"2026-04-07T00:00:00",2.8,3263100,{"timestamp":88,"open":85,"high":89,"low":73,"close":68,"volume":90},"2026-04-08T00:00:00",2.84,2175100,{"timestamp":92,"open":68,"high":69,"low":93,"close":61,"volume":94},"2026-04-09T00:00:00",2.78,2652000,{"timestamp":96,"open":85,"high":59,"low":73,"close":69,"volume":97},"2026-04-12T00:00:00",4513500,{"timestamp":99,"open":74,"high":100,"low":74,"close":60,"volume":101},"2026-04-13T00:00:00",2.95,3553400,{"timestamp":103,"open":104,"high":67,"low":62,"close":54,"volume":105},"2026-04-14T00:00:00",2.93,2451200,{"timestamp":107,"open":60,"high":54,"low":108,"close":109,"volume":110},"2026-04-15T00:00:00",2.5,2.67,21551300,{"timestamp":112,"open":113,"high":114,"low":115,"close":109,"volume":116},"2026-04-16T00:00:00",2.65,2.74,2.62,11531800,{"timestamp":118,"open":119,"high":74,"low":113,"close":74,"volume":120},"2026-04-19T00:00:00",2.68,10369800,{"timestamp":122,"open":68,"high":68,"low":123,"close":124,"volume":125},"2026-04-21T00:00:00",2.73,2.76,5648500,{"timestamp":127,"open":123,"high":124,"low":113,"close":128,"volume":129},"2026-04-22T00:00:00",2.7,4351300,{"timestamp":131,"open":81,"high":81,"low":113,"close":119,"volume":132},"2026-04-23T00:00:00",2543800,{"timestamp":134,"open":119,"high":128,"low":113,"close":128,"volume":135},"2026-04-26T00:00:00",2232900,{"timestamp":137,"open":138,"high":139,"low":140,"close":128,"volume":141},"2026-04-27T00:00:00",2.69,2.71,2.66,3148600,{"timestamp":143,"open":128,"high":128,"low":144,"close":144,"volume":145},"2026-04-28T00:00:00",2.6,5192500,{"timestamp":147,"open":113,"high":81,"low":115,"close":119,"volume":148},"2026-04-29T00:00:00",12076500,{"timestamp":150,"open":119,"high":138,"low":151,"close":152,"volume":153},"2026-05-03T00:00:00",2.54,2.55,7163400,{"timestamp":155,"open":152,"high":156,"low":157,"close":157,"volume":158},"2026-05-04T00:00:00",2.56,2.45,6198500,{"timestamp":160,"open":161,"high":108,"low":162,"close":162,"volume":163},"2026-05-05T00:00:00",2.48,2.37,4147100,{"timestamp":165,"open":162,"high":166,"low":167,"close":168,"volume":169},"2026-05-06T00:00:00",2.39,2.3,2.32,5156900,{"timestamp":171,"open":168,"high":172,"low":173,"close":174,"volume":175},"2026-05-07T00:00:00",2.35,2.15,2.16,6328500,{"timestamp":177,"open":173,"high":178,"low":179,"close":179,"volume":180},"2026-05-10T00:00:00",2.17,2.05,3447000,{"timestamp":182,"open":179,"high":183,"low":184,"close":179,"volume":185},"2026-05-11T00:00:00",2.1,2.02,2871500,{"timestamp":187,"open":179,"high":188,"low":189,"close":190,"volume":191},"2026-05-12T00:00:00",2.09,2.03,2.04,2594600,{"timestamp":193,"open":194,"high":194,"low":195,"close":195,"volume":196},"2026-05-13T00:00:00",2.01,1.85,10151600,{"timestamp":198,"open":199,"high":200,"low":201,"close":202,"volume":203},"2026-05-14T00:00:00",1.82,1.83,1.66,1.67,6655700,{"timestamp":205,"open":206,"high":207,"low":208,"close":208,"volume":209},"2026-05-17T00:00:00",1.63,1.65,1.49,8379800,{"timestamp":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2026-05-18T00:00:00",1.45,1.47,1.25,1.26,13694100,{"timestamp":218,"open":215,"high":219,"low":220,"close":221,"volume":222},"2026-05-19T00:00:00",1.6,1.22,1.56,18601300,{"timestamp":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2026-05-20T00:00:00",1.53,1.54,1.3,1.46,14793400,{"timestamp":231,"open":213,"high":232,"low":233,"close":234,"volume":235},"2026-05-21T00:00:00",1.51,1.4,1.41,5260400,{"timestamp":237,"open":238,"high":228,"low":239,"close":240,"volume":241},"2026-05-24T00:00:00",1.43,1.38,1.42,5260300,{"timestamp":243,"open":238,"high":238,"low":244,"close":244,"volume":245},"2026-05-25T00:00:00",1.34,4229000,{"timestamp":247,"open":248,"high":208,"low":244,"close":249,"volume":250},"2026-05-26T00:00:00",1.36,1.39,6066500,{"timestamp":252,"open":239,"high":253,"low":254,"close":239,"volume":255},"2026-05-27T00:00:00",1.44,1.37,3119700,{"timestamp":257,"open":233,"high":233,"low":258,"close":248,"volume":259},"2026-05-28T00:00:00",1.33,3501100,{"timestamp":261,"open":248,"high":239,"low":227,"close":262,"volume":263},"2026-05-31T00:00:00",1.31,2703600,{"timestamp":265,"open":266,"high":258,"low":267,"close":262,"volume":141},"2026-06-01T00:00:00",1.32,1.29,{"timestamp":269,"open":227,"high":258,"low":214,"close":215,"volume":270},"2026-06-02T00:00:00",3977600,{"timestamp":272,"open":273,"high":227,"low":214,"close":214,"volume":274},"2026-06-04T00:00:00",1.27,2582400,{"timestamp":276,"open":273,"high":277,"low":278,"close":278,"volume":279},"2026-06-07T00:00:00",1.28,1.23,1441400,{"timestamp":281,"open":214,"high":258,"low":214,"close":267,"volume":282},"2026-06-08T00:00:00",4438300,{"timestamp":284,"open":227,"high":227,"low":285,"close":214,"volume":286},"2026-06-09T00:00:00",1.24,2012400,{"timestamp":288,"open":215,"high":244,"low":285,"close":277,"volume":289},"2026-06-10T00:00:00",7021800,{"timestamp":291,"open":267,"high":262,"low":214,"close":215,"volume":292},"2026-06-11T00:00:00",2462500,{"timestamp":294,"open":258,"high":295,"low":273,"close":277,"volume":296},"2026-06-14T00:00:00",1.35,4248600,{"timestamp":298,"open":267,"high":267,"low":220,"close":220,"volume":299},"2026-06-15T00:00:00",3147900,{"timestamp":301,"open":278,"high":214,"low":302,"close":302,"volume":303},"2026-06-16T00:00:00",1.18,2754500,{"timestamp":305,"open":306,"high":307,"low":308,"close":309,"volume":310},"2026-06-17T00:00:00",1.19,1.21,1.12,1.13,3315400,{"timestamp":312,"open":309,"high":313,"low":308,"close":308,"volume":314},"2026-06-18T00:00:00",1.15,1582500,{"timestamp":316,"open":308,"high":302,"low":308,"close":317,"volume":318},"2026-06-21T00:00:00",1.16,2700700,{"timestamp":320,"open":313,"high":317,"low":308,"close":309,"volume":321},"2026-06-22T00:00:00",3191300,{"timestamp":323,"open":309,"high":313,"low":308,"close":324,"volume":325},"2026-06-23T00:00:00",1.14,2360400,{"timestamp":327,"open":324,"high":317,"low":328,"close":328,"volume":329},"2026-06-24T00:00:00",1.11,2844900,{"timestamp":331,"open":308,"high":332,"low":308,"close":309,"volume":333},"2026-06-25T00:00:00",1.2,6569300,{"timestamp":335,"open":309,"high":302,"low":308,"close":308,"volume":336},"2026-06-28T00:00:00",3854900,{"timestamp":338,"open":309,"high":324,"low":339,"close":328,"volume":340},"2026-06-29T00:00:00",1.09,3759600,{"timestamp":342,"open":343,"high":328,"low":344,"close":344,"volume":345},"2026-06-30T00:00:00",1.1,1.07,2538800,{"timestamp":347,"open":348,"high":339,"low":344,"close":348,"volume":349},"2026-07-01T00:00:00",1.08,1518100,{"timestamp":351,"open":348,"high":339,"low":344,"close":348,"volume":352},"2026-07-02T00:00:00",1636600,{"timestamp":354,"open":344,"high":348,"low":355,"close":355,"volume":356},"2026-07-05T00:00:00",1.02,3084900,{"timestamp":358,"open":359,"high":359,"low":12,"close":12,"volume":360},"2026-07-06T00:00:00",1.03,1755400,{"timestamp":362,"open":12,"high":359,"low":363,"close":12,"volume":364},"2026-07-07T00:00:00",0.99,2713900,{"timestamp":366,"open":355,"high":348,"low":363,"close":367,"volume":368},"2026-07-08T00:00:00",1.05,4684000,{"timestamp":370,"open":371,"high":306,"low":371,"close":328,"volume":372},"2026-07-09T00:00:00",1.06,9496100,{"timestamp":374,"open":328,"high":324,"low":375,"close":375,"volume":376},"2026-07-12T00:00:00",1.04,6660700,{"timestamp":378,"open":367,"high":348,"low":359,"close":348,"volume":379},"2026-07-13T00:00:00",4741100,{"timestamp":381,"open":344,"high":328,"low":367,"close":344,"volume":382},"2026-07-14T00:00:00",3043100,{"timestamp":384,"open":348,"high":343,"low":371,"close":344,"volume":385},"2026-07-15T00:00:00",2125800,{"timestamp":387,"open":348,"high":348,"low":375,"close":367,"volume":388},"2026-07-16T00:00:00",2964500,{"timestamp":390,"open":367,"high":371,"low":12,"close":12,"volume":391},"2026-07-19T00:00:00",3928900,{"timestamp":393,"open":355,"high":355,"low":394,"close":394,"volume":395},"2026-07-20T00:00:00",0.91,12268000,{"timestamp":397,"open":398,"high":399,"low":400,"close":401,"volume":402},"2026-07-21T00:00:00",0.9,0.94,0.81,0.83,20565800,{"timestamp":404,"open":405,"high":406,"low":407,"close":405,"volume":408},"2026-07-22T00:00:00",0.82,0.85,0.79,8006500,{"timestamp":410,"open":411,"high":401,"low":411,"close":411,"volume":412},"2026-07-23T00:00:00",0.8,4376500,{"timestamp":414,"open":400,"high":405,"low":407,"close":400,"volume":415},"2026-07-26T00:00:00",5704400,{"timestamp":417,"open":400,"high":401,"low":407,"close":407,"volume":418},"2026-07-27T00:00:00",4949500,{"timestamp":420,"open":407,"high":411,"low":421,"close":421,"volume":422},"2026-07-28T00:00:00",0.76,5501600,{"timestamp":424,"open":421,"high":411,"low":425,"close":407,"volume":426},"2026-07-29T00:00:00",0.74,10243200,{"timestamp":428,"open":429,"high":406,"low":430,"close":429,"volume":431},"2026-07-30T00:00:00",0.78,0.75,13138200,{"timestamp":433,"open":407,"high":411,"low":421,"close":434,"volume":435},"2026-08-02T00:00:00",0.77,5279400,{"timestamp":437,"open":429,"high":411,"low":421,"close":434,"volume":438},"2026-08-03T00:00:00",8596300,{"timestamp":440,"open":429,"high":406,"low":434,"close":405,"volume":441},"2026-08-04T00:00:00",9999100,{"timestamp":443,"open":401,"high":444,"low":429,"close":407,"volume":445},"2026-08-05T00:00:00",0.84,4741800,{"timestamp":447,"open":407,"high":411,"low":448,"close":449,"volume":450},"2026-08-06T00:00:00",0.71,0.72,13402300,{"timestamp":452,"open":449,"high":453,"low":454,"close":448,"volume":455},"2026-08-09T00:00:00",0.73,0.7,4079600,{"timestamp":457,"open":448,"high":449,"low":458,"close":458,"volume":459},"2026-08-10T00:00:00",0.66,5006800,{"timestamp":461,"open":458,"high":454,"low":37,"close":462,"volume":463},"2026-08-11T00:00:00",0.68,4268200,{"timestamp":465,"open":458,"high":466,"low":37,"close":467,"volume":468},"2026-08-12T00:00:00",0.69,0.65,2640600,{"timestamp":470,"open":458,"high":471,"low":472,"close":458,"volume":473},"2026-08-13T00:00:00",0.67,0.63,2582200,{"timestamp":475,"open":476,"high":477,"low":478,"close":479,"volume":480},"2026-08-16T00:00:00",0.49,0.55,0.42,0.44,30275000,{"timestamp":482,"open":483,"high":484,"low":485,"close":485,"volume":486},"2026-08-17T00:00:00",0.45,0.46,0.41,9610900,{"timestamp":488,"open":478,"high":484,"low":485,"close":478,"volume":489},"2026-08-18T00:00:00",7288400,{"timestamp":491,"open":478,"high":479,"low":485,"close":485,"volume":492},"2026-08-19T00:00:00",7115900,{"timestamp":494,"open":478,"high":476,"low":478,"close":495,"volume":496},"2026-08-20T00:00:00",0.43,12666900,{"timestamp":498,"open":495,"high":479,"low":499,"close":485,"volume":500},"2026-08-23T00:00:00",0.4,8638700,{"timestamp":502,"open":485,"high":485,"low":503,"close":503,"volume":504},"2026-08-24T00:00:00",0.39,6527100,{"timestamp":506,"open":507,"high":503,"low":508,"close":508,"volume":509},"2026-08-25T00:00:00",0.37,0.36,5046900,{"timestamp":511,"open":507,"high":507,"low":512,"close":512,"volume":513},"2026-08-26T00:00:00",0.34,5659000,{"timestamp":515,"open":512,"high":479,"low":516,"close":499,"volume":517},"2026-08-27T00:00:00",0.29,21859100,{"timestamp":519,"open":485,"high":448,"low":485,"close":458,"volume":520},"2026-08-30T00:00:00",34723700,{"timestamp":522,"open":434,"high":523,"low":434,"close":398,"volume":524},"2026-08-31T00:00:00",1,48455900,{"timestamp":526,"open":394,"high":527,"low":471,"close":448,"volume":528},"2026-09-01T00:00:00",0.93,27815200,{"timestamp":530,"open":453,"high":405,"low":466,"close":466,"volume":531},"2026-09-02T00:00:00",17297500,{"timestamp":533,"open":454,"high":449,"low":462,"close":466,"volume":534},"2026-09-03T00:00:00",3696900,{"timestamp":536,"open":454,"high":449,"low":37,"close":471,"volume":537},"2026-09-07T00:00:00",5637000,{"timestamp":539,"open":458,"high":471,"low":472,"close":467,"volume":540},"2026-09-08T00:00:00",3367200,{"timestamp":542,"open":37,"high":430,"low":37,"close":453,"volume":543},"2026-09-09T00:00:00",12428800,{"timestamp":545,"open":453,"high":546,"low":453,"close":421,"volume":547},"2026-09-10T00:00:00",0.86,20109500,{"timestamp":549,"open":425,"high":405,"low":453,"close":429,"volume":550},"2026-09-13T00:00:00",4627300,{"timestamp":552,"open":429,"high":401,"low":430,"close":434,"volume":553},"2026-09-14T00:00:00",6302200,{"timestamp":555,"open":434,"high":429,"low":425,"close":430,"volume":556},"2026-09-15T00:00:00",3167100,{"timestamp":558,"open":421,"high":406,"low":421,"close":405,"volume":559},"2026-09-16T00:00:00",14593800,{"timestamp":561,"open":401,"high":562,"low":400,"close":400,"volume":563},"2026-09-17T00:00:00",0.88,8955100,{"timestamp":565,"open":401,"high":394,"low":400,"close":398,"volume":566},"2026-09-20T00:00:00",6919400,{"timestamp":568,"open":569,"high":328,"low":569,"close":363,"volume":570},"2026-09-21T00:00:00",0.89,22932500,{"timestamp":572,"open":363,"high":363,"low":573,"close":399,"volume":574},"2026-09-22T00:00:00",0.92,17951200,{"timestamp":576,"open":577,"high":577,"low":562,"close":394,"volume":578},"2026-09-23T00:00:00",0.95,6972100,[]]