[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fn5BY7vXdvmtEES1rH7wSnAfE7VhrSI416SnJzE7PlVI":3,"$f1tFxzKWCk2NX9dluCc6iSW6mDqeqmyd9k_pi5KYyGVg":8,"$fa7DNOTFiYqGo84bWm6Eg9XIgI5F4y8r4kEHYbVUruhk":50},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":43,"relatedTickers":44},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"BIOM3","biom3","stock","Biomm S.A.","Biomm","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},6.05,-0.2,-3.3546,"BRL","2026-09-24T23:48:17Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":42},0.222,2.376,0,27.25,2.55,20.06,17.54,2.11,892612000,50890000,9.33,9.05,4.93,7.89,10.5,36.06,1.62,0.25,1.55,0.8868,[],[45,46,47,48,49],"BLAU3","FLRY3","HAPV3","QUAL3","RDOR3",{"items":51,"totalItens":5,"success":6,"errors":609,"limitReached":5},[52,58,65,72,78,84,90,93,97,103,108,112,119,123,127,131,134,138,142,147,152,156,159,163,167,172,177,180,184,188,193,197,201,204,209,216,220,225,231,237,242,246,252,257,262,267,273,277,282,287,294,298,302,307,311,317,322,327,333,340,345,352,359,364,367,371,374,378,383,388,393,397,400,405,408,412,417,421,424,428,431,435,440,445,450,455,461,465,468,471,475,479,482,486,493,499,506,510,515,519,523,525,528,532,535,539,543,547,551,555,559,562,565,569,573,576,580,584,589,592,596,599,603,606],{"timestamp":53,"open":54,"high":55,"low":54,"close":56,"volume":57},"2026-03-29T00:00:00",7.4,8.15,8,371100,{"timestamp":59,"open":60,"high":61,"low":62,"close":63,"volume":64},"2026-03-30T00:00:00",7.87,7.9,7.56,7.6,210600,{"timestamp":66,"open":67,"high":68,"low":69,"close":70,"volume":71},"2026-03-31T00:00:00",7.69,8.03,7.62,7.84,99000,{"timestamp":73,"open":74,"high":75,"low":76,"close":76,"volume":77},"2026-04-01T00:00:00",7.7,7.83,7.65,40100,{"timestamp":79,"open":80,"high":80,"low":81,"close":82,"volume":83},"2026-04-05T00:00:00",7.75,7.39,7.54,122000,{"timestamp":85,"open":86,"high":74,"low":87,"close":88,"volume":89},"2026-04-06T00:00:00",7.68,7.42,7.64,88500,{"timestamp":91,"open":74,"high":56,"low":74,"close":80,"volume":92},"2026-04-07T00:00:00",83000,{"timestamp":94,"open":69,"high":95,"low":63,"close":63,"volume":96},"2026-04-08T00:00:00",7.81,35700,{"timestamp":98,"open":99,"high":100,"low":101,"close":101,"volume":102},"2026-04-09T00:00:00",7.61,7.66,7.45,40400,{"timestamp":104,"open":81,"high":105,"low":106,"close":105,"volume":107},"2026-04-12T00:00:00",7.82,7.38,34500,{"timestamp":109,"open":110,"high":110,"low":76,"close":80,"volume":111},"2026-04-13T00:00:00",7.94,10200,{"timestamp":113,"open":114,"high":115,"low":116,"close":117,"volume":118},"2026-04-14T00:00:00",7.71,7.77,7.46,7.5,23400,{"timestamp":120,"open":86,"high":86,"low":121,"close":54,"volume":122},"2026-04-15T00:00:00",7.33,94800,{"timestamp":124,"open":116,"high":67,"low":116,"close":125,"volume":126},"2026-04-16T00:00:00",7.63,78500,{"timestamp":128,"open":129,"high":74,"low":101,"close":63,"volume":130},"2026-04-19T00:00:00",7.55,31500,{"timestamp":132,"open":88,"high":76,"low":54,"close":63,"volume":133},"2026-04-21T00:00:00",55700,{"timestamp":135,"open":117,"high":136,"low":54,"close":54,"volume":137},"2026-04-22T00:00:00",7.53,22000,{"timestamp":139,"open":140,"high":82,"low":81,"close":81,"volume":141},"2026-04-23T00:00:00",7.49,42400,{"timestamp":143,"open":144,"high":144,"low":145,"close":144,"volume":146},"2026-04-26T00:00:00",7.35,7.3,262200,{"timestamp":148,"open":149,"high":82,"low":150,"close":82,"volume":151},"2026-04-27T00:00:00",7.47,7.37,64800,{"timestamp":153,"open":136,"high":154,"low":145,"close":144,"volume":155},"2026-04-28T00:00:00",7.95,515700,{"timestamp":157,"open":87,"high":60,"low":87,"close":117,"volume":158},"2026-04-29T00:00:00",241000,{"timestamp":160,"open":161,"high":114,"low":101,"close":117,"volume":162},"2026-05-03T00:00:00",7.51,39900,{"timestamp":164,"open":129,"high":125,"low":165,"close":165,"volume":166},"2026-05-04T00:00:00",7.31,534400,{"timestamp":168,"open":169,"high":136,"low":170,"close":140,"volume":171},"2026-05-05T00:00:00",7.36,7.34,51700,{"timestamp":173,"open":174,"high":175,"low":140,"close":74,"volume":176},"2026-05-06T00:00:00",7.59,7.78,197400,{"timestamp":178,"open":105,"high":105,"low":87,"close":116,"volume":179},"2026-05-07T00:00:00",64000,{"timestamp":181,"open":182,"high":182,"low":145,"close":144,"volume":183},"2026-05-10T00:00:00",7.57,287900,{"timestamp":185,"open":169,"high":186,"low":170,"close":81,"volume":187},"2026-05-11T00:00:00",7.58,83500,{"timestamp":189,"open":54,"high":186,"low":190,"close":191,"volume":192},"2026-05-12T00:00:00",7.26,7.28,299000,{"timestamp":194,"open":54,"high":117,"low":191,"close":195,"volume":196},"2026-05-13T00:00:00",7.32,37200,{"timestamp":198,"open":144,"high":63,"low":199,"close":101,"volume":200},"2026-05-14T00:00:00",7.27,162700,{"timestamp":202,"open":117,"high":75,"low":145,"close":170,"volume":203},"2026-05-17T00:00:00",1319000,{"timestamp":205,"open":54,"high":54,"low":206,"close":207,"volume":208},"2026-05-18T00:00:00",6.75,6.9,392500,{"timestamp":210,"open":211,"high":212,"low":213,"close":214,"volume":215},"2026-05-19T00:00:00",7.05,7.16,6.97,7.13,68100,{"timestamp":217,"open":212,"high":190,"low":207,"close":218,"volume":219},"2026-05-20T00:00:00",7.1,64700,{"timestamp":221,"open":222,"high":144,"low":218,"close":223,"volume":224},"2026-05-21T00:00:00",7.15,7.25,62800,{"timestamp":226,"open":222,"high":227,"low":228,"close":229,"volume":230},"2026-05-24T00:00:00",7.21,7.02,7.08,55500,{"timestamp":232,"open":233,"high":223,"low":234,"close":235,"volume":236},"2026-05-25T00:00:00",7.24,6.98,7.19,49700,{"timestamp":238,"open":239,"high":240,"low":207,"close":207,"volume":241},"2026-05-26T00:00:00",7.23,7.29,2078900,{"timestamp":243,"open":228,"high":229,"low":244,"close":234,"volume":245},"2026-05-27T00:00:00",6.95,47800,{"timestamp":247,"open":248,"high":249,"low":250,"close":214,"volume":251},"2026-05-28T00:00:00",6.99,7.17,6.69,150600,{"timestamp":253,"open":254,"high":145,"low":255,"close":255,"volume":256},"2026-05-31T00:00:00",7.2,6.87,42800,{"timestamp":258,"open":259,"high":260,"low":244,"close":260,"volume":261},"2026-06-01T00:00:00",7,7.18,113700,{"timestamp":263,"open":254,"high":254,"low":264,"close":265,"volume":266},"2026-06-02T00:00:00",6.78,6.8,46100,{"timestamp":268,"open":269,"high":270,"low":265,"close":271,"volume":272},"2026-06-04T00:00:00",6.94,7.07,6.84,36400,{"timestamp":274,"open":213,"high":234,"low":275,"close":275,"volume":276},"2026-06-07T00:00:00",6.7,52400,{"timestamp":278,"open":279,"high":280,"low":275,"close":275,"volume":281},"2026-06-08T00:00:00",6.79,6.92,58700,{"timestamp":283,"open":284,"high":285,"low":284,"close":211,"volume":286},"2026-06-09T00:00:00",6.85,7.06,142800,{"timestamp":288,"open":289,"high":290,"low":291,"close":292,"volume":293},"2026-06-10T00:00:00",7.04,7.11,6.82,6.86,61700,{"timestamp":295,"open":207,"high":244,"low":296,"close":275,"volume":297},"2026-06-11T00:00:00",6.63,106600,{"timestamp":299,"open":259,"high":259,"low":300,"close":207,"volume":301},"2026-06-14T00:00:00",6.73,26000,{"timestamp":303,"open":291,"high":291,"low":304,"close":305,"volume":306},"2026-06-15T00:00:00",6.6,6.74,43700,{"timestamp":308,"open":279,"high":309,"low":304,"close":304,"volume":310},"2026-06-16T00:00:00",6.89,25100,{"timestamp":312,"open":313,"high":314,"low":315,"close":315,"volume":316},"2026-06-17T00:00:00",6.65,6.71,6.58,13500,{"timestamp":318,"open":319,"high":320,"low":304,"close":304,"volume":321},"2026-06-18T00:00:00",6.62,6.67,9700,{"timestamp":323,"open":296,"high":296,"low":324,"close":325,"volume":326},"2026-06-21T00:00:00",6.36,6.4,79400,{"timestamp":328,"open":329,"high":330,"low":331,"close":331,"volume":332},"2026-06-22T00:00:00",6.41,6.54,6.2,81800,{"timestamp":334,"open":335,"high":336,"low":337,"close":338,"volume":339},"2026-06-23T00:00:00",6.18,6.26,6.04,6.13,575700,{"timestamp":341,"open":329,"high":329,"low":342,"close":343,"volume":344},"2026-06-24T00:00:00",6.06,6.08,75100,{"timestamp":346,"open":347,"high":348,"low":349,"close":350,"volume":351},"2026-06-25T00:00:00",6.24,6.32,6.11,6.15,32500,{"timestamp":353,"open":354,"high":355,"low":356,"close":357,"volume":358},"2026-06-28T00:00:00",6.17,6.22,6.12,6.16,11200,{"timestamp":360,"open":347,"high":361,"low":362,"close":361,"volume":363},"2026-06-29T00:00:00",6.33,6.09,36600,{"timestamp":365,"open":325,"high":325,"low":354,"close":331,"volume":366},"2026-06-30T00:00:00",206300,{"timestamp":368,"open":348,"high":369,"low":331,"close":355,"volume":370},"2026-07-01T00:00:00",6.43,103800,{"timestamp":372,"open":361,"high":369,"low":331,"close":331,"volume":373},"2026-07-02T00:00:00",56300,{"timestamp":375,"open":376,"high":361,"low":335,"close":347,"volume":377},"2026-07-05T00:00:00",6.27,39700,{"timestamp":379,"open":380,"high":381,"low":347,"close":376,"volume":382},"2026-07-06T00:00:00",6.39,6.44,119300,{"timestamp":384,"open":385,"high":386,"low":357,"close":347,"volume":387},"2026-07-07T00:00:00",6.21,6.3,76100,{"timestamp":389,"open":386,"high":390,"low":391,"close":362,"volume":392},"2026-07-08T00:00:00",6.34,6.07,137200,{"timestamp":394,"open":350,"high":376,"low":395,"close":331,"volume":396},"2026-07-09T00:00:00",6.14,29200,{"timestamp":398,"open":357,"high":336,"low":338,"close":336,"volume":399},"2026-07-12T00:00:00",17800,{"timestamp":401,"open":347,"high":402,"low":356,"close":403,"volume":404},"2026-07-13T00:00:00",6.28,6.19,23300,{"timestamp":406,"open":395,"high":355,"low":349,"close":385,"volume":407},"2026-07-14T00:00:00",12900,{"timestamp":409,"open":410,"high":336,"low":342,"close":342,"volume":411},"2026-07-15T00:00:00",6.25,10300,{"timestamp":413,"open":414,"high":414,"low":415,"close":362,"volume":416},"2026-07-16T00:00:00",6.1,5.96,25500,{"timestamp":418,"open":414,"high":414,"low":419,"close":419,"volume":420},"2026-07-19T00:00:00",5.92,30800,{"timestamp":422,"open":423,"high":338,"low":415,"close":337,"volume":396},"2026-07-20T00:00:00",6,{"timestamp":425,"open":350,"high":331,"low":426,"close":403,"volume":427},"2026-07-21T00:00:00",5.99,24600,{"timestamp":429,"open":337,"high":335,"low":337,"close":335,"volume":430},"2026-07-22T00:00:00",1500,{"timestamp":432,"open":335,"high":403,"low":433,"close":423,"volume":434},"2026-07-23T00:00:00",5.93,12200,{"timestamp":436,"open":423,"high":437,"low":438,"close":419,"volume":439},"2026-07-26T00:00:00",6.03,5.89,18000,{"timestamp":441,"open":426,"high":423,"low":442,"close":443,"volume":444},"2026-07-27T00:00:00",5.88,5.9,39400,{"timestamp":446,"open":438,"high":419,"low":447,"close":448,"volume":449},"2026-07-28T00:00:00",5.72,5.79,46700,{"timestamp":451,"open":452,"high":452,"low":453,"close":448,"volume":454},"2026-07-29T00:00:00",5.8,5.67,36700,{"timestamp":456,"open":457,"high":457,"low":458,"close":459,"volume":460},"2026-07-30T00:00:00",5.77,4.82,5.51,157400,{"timestamp":462,"open":463,"high":347,"low":463,"close":356,"volume":464},"2026-08-02T00:00:00",5.52,46200,{"timestamp":466,"open":403,"high":325,"low":354,"close":402,"volume":467},"2026-08-03T00:00:00",45600,{"timestamp":469,"open":386,"high":361,"low":335,"close":403,"volume":470},"2026-08-04T00:00:00",28300,{"timestamp":472,"open":335,"high":348,"low":473,"close":403,"volume":474},"2026-08-05T00:00:00",6.02,57200,{"timestamp":476,"open":342,"high":395,"low":477,"close":391,"volume":478},"2026-08-06T00:00:00",5.97,8200,{"timestamp":480,"open":473,"high":381,"low":438,"close":350,"volume":481},"2026-08-09T00:00:00",184500,{"timestamp":483,"open":17,"high":343,"low":484,"close":484,"volume":485},"2026-08-10T00:00:00",5.5,43100,{"timestamp":487,"open":488,"high":489,"low":490,"close":491,"volume":492},"2026-08-11T00:00:00",5.66,5.84,5.62,5.69,15300,{"timestamp":494,"open":452,"high":495,"low":496,"close":497,"volume":498},"2026-08-12T00:00:00",5.86,5.38,5.45,97800,{"timestamp":500,"open":501,"high":502,"low":503,"close":504,"volume":505},"2026-08-13T00:00:00",5.3,5.85,5.28,5.7,36800,{"timestamp":507,"open":414,"high":369,"low":508,"close":348,"volume":509},"2026-08-16T00:00:00",5.74,63800,{"timestamp":511,"open":390,"high":512,"low":348,"close":513,"volume":514},"2026-08-17T00:00:00",6.56,6.5,28900,{"timestamp":516,"open":517,"high":513,"low":386,"close":325,"volume":518},"2026-08-18T00:00:00",6.48,3000,{"timestamp":520,"open":329,"high":521,"low":437,"close":356,"volume":522},"2026-08-19T00:00:00",6.42,17100,{"timestamp":524,"open":357,"high":304,"low":357,"close":304,"volume":470},"2026-08-20T00:00:00",{"timestamp":526,"open":315,"high":264,"low":376,"close":304,"volume":527},"2026-08-23T00:00:00",87600,{"timestamp":529,"open":279,"high":279,"low":348,"close":530,"volume":531},"2026-08-24T00:00:00",6.77,92000,{"timestamp":533,"open":296,"high":296,"low":381,"close":381,"volume":534},"2026-08-25T00:00:00",10800,{"timestamp":536,"open":319,"high":537,"low":324,"close":324,"volume":538},"2026-08-26T00:00:00",6.64,9800,{"timestamp":540,"open":324,"high":541,"low":349,"close":390,"volume":542},"2026-08-27T00:00:00",6.45,17300,{"timestamp":544,"open":545,"high":513,"low":331,"close":376,"volume":546},"2026-08-30T00:00:00",6.37,17400,{"timestamp":548,"open":549,"high":549,"low":354,"close":354,"volume":550},"2026-08-31T00:00:00",6.49,5500,{"timestamp":552,"open":390,"high":541,"low":553,"close":541,"volume":554},"2026-09-01T00:00:00",6.29,30300,{"timestamp":556,"open":557,"high":557,"low":329,"close":521,"volume":558},"2026-09-02T00:00:00",6.46,3100,{"timestamp":560,"open":545,"high":296,"low":545,"close":296,"volume":561},"2026-09-03T00:00:00",22100,{"timestamp":563,"open":330,"high":265,"low":330,"close":279,"volume":564},"2026-09-07T00:00:00",9200,{"timestamp":566,"open":296,"high":530,"low":567,"close":512,"volume":568},"2026-09-08T00:00:00",6.53,23900,{"timestamp":570,"open":567,"high":305,"low":571,"close":315,"volume":572},"2026-09-09T00:00:00",6.47,93000,{"timestamp":574,"open":567,"high":264,"low":567,"close":275,"volume":575},"2026-09-10T00:00:00",50800,{"timestamp":577,"open":275,"high":275,"low":578,"close":567,"volume":579},"2026-09-13T00:00:00",6.52,1300,{"timestamp":581,"open":582,"high":250,"low":517,"close":513,"volume":583},"2026-09-14T00:00:00",6.55,15600,{"timestamp":585,"open":586,"high":300,"low":369,"close":587,"volume":588},"2026-09-15T00:00:00",6.51,6.61,13300,{"timestamp":590,"open":512,"high":512,"low":336,"close":336,"volume":591},"2026-09-16T00:00:00",197200,{"timestamp":593,"open":594,"high":324,"low":336,"close":336,"volume":595},"2026-09-17T00:00:00",6.35,34600,{"timestamp":597,"open":553,"high":571,"low":553,"close":571,"volume":598},"2026-09-20T00:00:00",11100,{"timestamp":600,"open":557,"high":571,"low":601,"close":329,"volume":602},"2026-09-21T00:00:00",6.38,2600,{"timestamp":604,"open":521,"high":381,"low":355,"close":336,"volume":605},"2026-09-22T00:00:00",5200,{"timestamp":607,"open":553,"high":553,"low":423,"close":423,"volume":608},"2026-09-23T00:00:00",28700,[]]