[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftPHWSueXABi9-58wtndiR5ziBT_vB6ouTR__ceP9Cvk":3,"$f48n2zoBXRR4iuIwJVffH9Y4dGU7N9KO4ot95VQxPNrw":46,"$fW23vIf-cp28sKPIBLB_07gRP4hs30527p9N6zFy9iyo":103},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BMEB3","bmeb3","stock","Bco Mercantil Do Brasil S.A.","Banco Mercantil","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},49.81,-0.22,-0.4397,"BRL","2026-09-24T23:48:17Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},6.733,25.469,3.43,26.11,7.4,1.96,16.35,12.71,0.54,4004328000,315143000,26.44,2.19,2.14,8.73,3.3,45.26,-3.64,-0.36,null,11.5,[],[41,42,43,44,45],"ITUB4","BBDC4","BBAS3","SANB11","ABCB4",{"items":47,"totalItens":37,"success":101,"errors":102,"limitReached":37},[48,55,60,65,70,75,80,85,91,96],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":49},1,"cash",0.254007,"2022-09-28T00:00:00","2022-10-03T00:00:00","2022-10-11T00:00:00",{"type":49,"category":50,"amount":56,"approvalDate":57,"comDate":58,"paymentDate":59,"status":49},0.280576,"2023-03-07T00:00:00","2023-03-10T00:00:00","2023-03-17T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":49},0.448739,"2023-08-08T00:00:00","2023-08-11T00:00:00","2023-08-18T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":67,"comDate":68,"paymentDate":69,"status":49},0.750349,"2023-12-21T00:00:00","2023-12-27T00:00:00","2024-02-07T00:00:00",{"type":49,"category":50,"amount":71,"approvalDate":72,"comDate":73,"paymentDate":74,"status":49},0.940822,"2024-07-23T00:00:00","2024-07-29T00:00:00","2024-08-07T00:00:00",{"type":49,"category":50,"amount":76,"approvalDate":77,"comDate":78,"paymentDate":79,"status":49},1.06073,"2024-12-17T00:00:00","2024-12-20T00:00:00","2025-02-05T00:00:00",{"type":49,"category":50,"amount":81,"approvalDate":82,"comDate":83,"paymentDate":84,"status":49},0.022326,"2025-02-04T00:00:00","2025-02-07T00:00:00","2025-02-19T00:00:00",{"type":86,"category":50,"amount":87,"approvalDate":88,"comDate":89,"paymentDate":90,"status":49},0,1.66027,"2025-12-23T00:00:00","2025-12-30T00:00:00","2026-01-14T00:00:00",{"type":86,"category":50,"amount":92,"approvalDate":93,"comDate":94,"paymentDate":95,"status":49},0.0463899,"2026-03-03T00:00:00","2026-03-06T00:00:00","2026-03-18T00:00:00",{"type":49,"category":50,"amount":97,"approvalDate":98,"comDate":99,"paymentDate":100,"status":49},1.48866,"2026-08-04T00:00:00","2026-08-07T00:00:00","2026-08-19T00:00:00",true,[],{"items":104,"totalItens":37,"success":101,"errors":743,"limitReached":37},[105,111,118,124,130,137,143,150,157,163,169,176,182,189,196,201,208,215,221,227,233,239,246,252,259,264,269,273,280,285,290,296,301,306,312,318,322,327,333,339,344,349,354,360,363,369,376,379,384,389,395,400,406,412,416,422,427,434,440,445,450,457,461,467,473,478,483,490,495,501,507,510,514,518,521,525,530,534,539,544,547,551,554,559,564,568,572,579,583,587,593,597,603,608,613,618,624,630,634,639,641,646,650,654,659,664,668,674,676,681,685,688,692,695,699,703,707,713,716,721,726,729,735,738],{"timestamp":106,"open":107,"high":108,"low":109,"close":108,"volume":110},"2026-03-29T00:00:00",64.01,65,63.61,4600,{"timestamp":112,"open":113,"high":114,"low":115,"close":116,"volume":117},"2026-03-30T00:00:00",65.5,66.23,64.41,64.77,3700,{"timestamp":119,"open":120,"high":121,"low":122,"close":113,"volume":123},"2026-03-31T00:00:00",64.8,65.66,63.7,2900,{"timestamp":125,"open":126,"high":127,"low":126,"close":128,"volume":129},"2026-04-01T00:00:00",63.72,65.19,64.15,2700,{"timestamp":131,"open":132,"high":133,"low":134,"close":135,"volume":136},"2026-04-05T00:00:00",64.51,65.7,64.5,65.25,2000,{"timestamp":138,"open":139,"high":140,"low":141,"close":132,"volume":142},"2026-04-06T00:00:00",64.89,65.27,64.03,8500,{"timestamp":144,"open":145,"high":146,"low":147,"close":148,"volume":149},"2026-04-07T00:00:00",66.5,67.5,64.26,64.36,9800,{"timestamp":151,"open":152,"high":153,"low":154,"close":155,"volume":156},"2026-04-08T00:00:00",64.27,66.09,62.84,65.2,11000,{"timestamp":158,"open":159,"high":160,"low":161,"close":160,"volume":162},"2026-04-09T00:00:00",64.67,66,64.59,8300,{"timestamp":164,"open":165,"high":166,"low":167,"close":113,"volume":168},"2026-04-12T00:00:00",65.57,65.8,64.52,11200,{"timestamp":170,"open":171,"high":172,"low":173,"close":174,"volume":175},"2026-04-13T00:00:00",65.18,65.48,64.3,64.34,19600,{"timestamp":177,"open":178,"high":179,"low":180,"close":181,"volume":142},"2026-04-14T00:00:00",64.4,64.98,63.51,64,{"timestamp":183,"open":184,"high":185,"low":186,"close":187,"volume":188},"2026-04-15T00:00:00",63.56,64.2,60.51,62.89,21700,{"timestamp":190,"open":191,"high":192,"low":193,"close":194,"volume":195},"2026-04-16T00:00:00",62.99,64.43,62.98,63.3,8100,{"timestamp":197,"open":198,"high":181,"low":199,"close":199,"volume":200},"2026-04-19T00:00:00",63.01,62.21,5100,{"timestamp":202,"open":203,"high":204,"low":205,"close":206,"volume":207},"2026-04-21T00:00:00",61.53,62.8,61.32,61.6,4800,{"timestamp":209,"open":210,"high":211,"low":212,"close":213,"volume":214},"2026-04-22T00:00:00",61.52,62.83,60.67,62.3,4200,{"timestamp":216,"open":213,"high":217,"low":218,"close":219,"volume":220},"2026-04-23T00:00:00",62.48,61.22,61.99,1700,{"timestamp":222,"open":223,"high":224,"low":225,"close":225,"volume":226},"2026-04-26T00:00:00",62.74,62.81,62,1400,{"timestamp":228,"open":229,"high":229,"low":230,"close":231,"volume":232},"2026-04-27T00:00:00",62.47,60.45,60.46,5000,{"timestamp":234,"open":235,"high":236,"low":237,"close":237,"volume":238},"2026-04-28T00:00:00",60.1,60.11,57.42,10300,{"timestamp":240,"open":241,"high":242,"low":243,"close":244,"volume":245},"2026-04-29T00:00:00",57.7,59.5,57.32,57.5,20600,{"timestamp":247,"open":248,"high":248,"low":249,"close":250,"volume":251},"2026-05-03T00:00:00",58.26,55.5,56.94,18100,{"timestamp":253,"open":254,"high":255,"low":256,"close":257,"volume":258},"2026-05-04T00:00:00",56.8,61,56.5,60.49,19900,{"timestamp":260,"open":257,"high":261,"low":262,"close":262,"volume":263},"2026-05-05T00:00:00",61.51,58.17,7000,{"timestamp":265,"open":266,"high":266,"low":267,"close":267,"volume":268},"2026-05-06T00:00:00",58.5,55.74,7900,{"timestamp":270,"open":250,"high":271,"low":272,"close":272,"volume":207},"2026-05-07T00:00:00",58.89,55.03,{"timestamp":274,"open":275,"high":276,"low":277,"close":278,"volume":279},"2026-05-10T00:00:00",56.02,58.99,54.39,55,3900,{"timestamp":281,"open":282,"high":283,"low":282,"close":278,"volume":284},"2026-05-11T00:00:00",53.6,55.05,1300,{"timestamp":286,"open":278,"high":287,"low":288,"close":288,"volume":289},"2026-05-12T00:00:00",59,52.51,5300,{"timestamp":291,"open":292,"high":293,"low":294,"close":295,"volume":263},"2026-05-13T00:00:00",53.56,55.3,52.83,53.7,{"timestamp":297,"open":282,"high":282,"low":298,"close":299,"volume":300},"2026-05-14T00:00:00",51.6,52.81,4100,{"timestamp":302,"open":303,"high":293,"low":304,"close":304,"volume":305},"2026-05-17T00:00:00",55.29,52,6200,{"timestamp":307,"open":304,"high":308,"low":309,"close":310,"volume":311},"2026-05-18T00:00:00",53.39,51.63,52.01,14600,{"timestamp":313,"open":314,"high":315,"low":316,"close":315,"volume":317},"2026-05-19T00:00:00",52.77,56.01,52.67,3100,{"timestamp":319,"open":278,"high":320,"low":278,"close":320,"volume":321},"2026-05-20T00:00:00",58.68,1500,{"timestamp":323,"open":324,"high":320,"low":325,"close":326,"volume":321},"2026-05-21T00:00:00",56.11,56.1,57.07,{"timestamp":328,"open":329,"high":330,"low":331,"close":255,"volume":332},"2026-05-24T00:00:00",58.16,61.98,57.41,13100,{"timestamp":334,"open":335,"high":336,"low":337,"close":337,"volume":338},"2026-05-25T00:00:00",60.3,60.99,59.12,2100,{"timestamp":340,"open":336,"high":341,"low":342,"close":218,"volume":343},"2026-05-26T00:00:00",63,60.7,13400,{"timestamp":345,"open":346,"high":179,"low":347,"close":181,"volume":348},"2026-05-27T00:00:00",62.29,61.75,12600,{"timestamp":350,"open":351,"high":351,"low":352,"close":352,"volume":353},"2026-05-28T00:00:00",64.95,62.02,3300,{"timestamp":355,"open":356,"high":357,"low":358,"close":266,"volume":359},"2026-05-31T00:00:00",63.49,63.99,58.21,4400,{"timestamp":361,"open":266,"high":362,"low":266,"close":362,"volume":136},"2026-06-01T00:00:00",62.45,{"timestamp":364,"open":365,"high":336,"low":366,"close":367,"volume":368},"2026-06-02T00:00:00",60.53,58.71,60,1100,{"timestamp":370,"open":371,"high":372,"low":373,"close":374,"volume":375},"2026-06-04T00:00:00",58.31,59.19,57.56,58.11,5400,{"timestamp":377,"open":374,"high":341,"low":315,"close":254,"volume":378},"2026-06-07T00:00:00",3800,{"timestamp":380,"open":381,"high":287,"low":382,"close":383,"volume":353},"2026-06-08T00:00:00",58.05,57.02,57.06,{"timestamp":385,"open":383,"high":386,"low":387,"close":387,"volume":388},"2026-06-09T00:00:00",57.49,56.51,400,{"timestamp":390,"open":391,"high":391,"low":392,"close":393,"volume":394},"2026-06-10T00:00:00",56.22,54.7,54.71,6000,{"timestamp":396,"open":397,"high":398,"low":282,"close":282,"volume":399},"2026-06-11T00:00:00",54.01,55.65,6800,{"timestamp":401,"open":249,"high":402,"low":403,"close":404,"volume":405},"2026-06-14T00:00:00",56,53.5,54.81,3400,{"timestamp":407,"open":403,"high":408,"low":409,"close":410,"volume":411},"2026-06-15T00:00:00",55.7,52.8,54.79,16800,{"timestamp":413,"open":410,"high":278,"low":409,"close":414,"volume":415},"2026-06-16T00:00:00",54.3,31600,{"timestamp":417,"open":418,"high":414,"low":419,"close":420,"volume":421},"2026-06-17T00:00:00",54,52.4,52.66,14800,{"timestamp":423,"open":420,"high":424,"low":425,"close":426,"volume":394},"2026-06-18T00:00:00",56.77,52.48,52.5,{"timestamp":428,"open":429,"high":430,"low":431,"close":432,"volume":433},"2026-06-21T00:00:00",52.55,53.66,51,51.2,15100,{"timestamp":435,"open":436,"high":409,"low":437,"close":438,"volume":439},"2026-06-22T00:00:00",52.24,49.61,49.7,28800,{"timestamp":441,"open":438,"high":442,"low":438,"close":443,"volume":444},"2026-06-23T00:00:00",51.5,50.8,5900,{"timestamp":446,"open":447,"high":304,"low":443,"close":448,"volume":449},"2026-06-24T00:00:00",50.9,50.81,7300,{"timestamp":451,"open":452,"high":453,"low":454,"close":455,"volume":456},"2026-06-25T00:00:00",51.49,54.19,51.34,53,2200,{"timestamp":458,"open":459,"high":459,"low":460,"close":460,"volume":226},"2026-06-28T00:00:00",53.32,52.1,{"timestamp":462,"open":463,"high":463,"low":464,"close":465,"volume":466},"2026-06-29T00:00:00",51.3,51.01,51.02,1200,{"timestamp":468,"open":469,"high":304,"low":470,"close":471,"volume":472},"2026-06-30T00:00:00",51.99,50.52,50.6,2800,{"timestamp":474,"open":475,"high":475,"low":476,"close":477,"volume":162},"2026-07-01T00:00:00",51.1,50.1,50.3,{"timestamp":479,"open":480,"high":443,"low":481,"close":481,"volume":482},"2026-07-02T00:00:00",50.55,50.18,7200,{"timestamp":484,"open":485,"high":486,"low":487,"close":488,"volume":489},"2026-07-05T00:00:00",50,50.7,49.3,49.99,2500,{"timestamp":491,"open":431,"high":492,"low":493,"close":448,"volume":494},"2026-07-06T00:00:00",51.55,50.5,5600,{"timestamp":496,"open":497,"high":498,"low":499,"close":499,"volume":500},"2026-07-07T00:00:00",50.17,50.99,50.15,900,{"timestamp":502,"open":503,"high":504,"low":505,"close":504,"volume":506},"2026-07-08T00:00:00",51.15,51.35,50.38,1800,{"timestamp":508,"open":509,"high":469,"low":464,"close":442,"volume":300},"2026-07-09T00:00:00",51.75,{"timestamp":511,"open":493,"high":493,"low":512,"close":512,"volume":513},"2026-07-12T00:00:00",49.01,20400,{"timestamp":515,"open":516,"high":431,"low":516,"close":517,"volume":136},"2026-07-13T00:00:00",49.34,50.11,{"timestamp":519,"open":505,"high":520,"low":505,"close":520,"volume":500},"2026-07-14T00:00:00",51.25,{"timestamp":522,"open":523,"high":523,"low":431,"close":504,"volume":524},"2026-07-15T00:00:00",51.44,200,{"timestamp":526,"open":431,"high":527,"low":528,"close":527,"volume":529},"2026-07-16T00:00:00",51.97,50.59,3200,{"timestamp":531,"open":532,"high":469,"low":431,"close":431,"volume":533},"2026-07-19T00:00:00",51.68,600,{"timestamp":535,"open":431,"high":536,"low":537,"close":442,"volume":538},"2026-07-20T00:00:00",52.25,50.67,4900,{"timestamp":540,"open":442,"high":541,"low":442,"close":542,"volume":543},"2026-07-21T00:00:00",52.98,52.35,800,{"timestamp":545,"open":469,"high":469,"low":546,"close":442,"volume":123},"2026-07-22T00:00:00",51.09,{"timestamp":548,"open":465,"high":452,"low":493,"close":549,"volume":550},"2026-07-23T00:00:00",50.51,4000,{"timestamp":552,"open":447,"high":431,"low":497,"close":497,"volume":553},"2026-07-26T00:00:00",1000,{"timestamp":555,"open":556,"high":493,"low":485,"close":557,"volume":558},"2026-07-27T00:00:00",50.22,50.05,6100,{"timestamp":560,"open":561,"high":557,"low":562,"close":562,"volume":563},"2026-07-28T00:00:00",50.01,49,19200,{"timestamp":565,"open":566,"high":485,"low":562,"close":438,"volume":567},"2026-07-29T00:00:00",49.03,2600,{"timestamp":569,"open":570,"high":570,"low":571,"close":571,"volume":123},"2026-07-30T00:00:00",50.28,49.05,{"timestamp":573,"open":574,"high":575,"low":576,"close":577,"volume":578},"2026-08-02T00:00:00",49.27,49.45,49.2,49.4,2400,{"timestamp":580,"open":549,"high":431,"low":581,"close":537,"volume":582},"2026-08-03T00:00:00",49.5,4300,{"timestamp":98,"open":469,"high":584,"low":585,"close":475,"volume":586},52.65,50.74,12300,{"timestamp":588,"open":589,"high":419,"low":590,"close":591,"volume":592},"2026-08-05T00:00:00",52.39,50.2,52.28,3000,{"timestamp":594,"open":460,"high":536,"low":505,"close":595,"volume":596},"2026-08-06T00:00:00",50.86,25300,{"timestamp":598,"open":599,"high":600,"low":601,"close":602,"volume":226},"2026-08-09T00:00:00",49.59,49.63,48.46,49.1,{"timestamp":604,"open":605,"high":517,"low":606,"close":607,"volume":353},"2026-08-10T00:00:00",50.07,48.8,49.08,{"timestamp":609,"open":487,"high":487,"low":610,"close":611,"volume":612},"2026-08-11T00:00:00",47.13,47.49,22100,{"timestamp":614,"open":615,"high":616,"low":617,"close":616,"volume":317},"2026-08-12T00:00:00",47.32,47.5,46.82,{"timestamp":619,"open":620,"high":620,"low":621,"close":622,"volume":623},"2026-08-13T00:00:00",47.26,46.86,47,7800,{"timestamp":625,"open":626,"high":627,"low":626,"close":628,"volume":629},"2026-08-16T00:00:00",47.8,50.84,50.31,7600,{"timestamp":631,"open":632,"high":633,"low":632,"close":431,"volume":129},"2026-08-17T00:00:00",50.46,52.62,{"timestamp":635,"open":636,"high":636,"low":637,"close":638,"volume":207},"2026-08-18T00:00:00",52.64,50.63,51.9,{"timestamp":100,"open":442,"high":640,"low":520,"close":638,"volume":529},52.22,{"timestamp":642,"open":643,"high":644,"low":492,"close":645,"volume":399},"2026-08-20T00:00:00",52.2,52.34,51.92,{"timestamp":647,"open":648,"high":425,"low":649,"close":649,"volume":353},"2026-08-23T00:00:00",51.52,51.51,{"timestamp":651,"open":442,"high":652,"low":653,"close":653,"volume":220},"2026-08-24T00:00:00",51.96,51.03,{"timestamp":655,"open":656,"high":657,"low":512,"close":512,"volume":658},"2026-08-25T00:00:00",51.8,52.08,15000,{"timestamp":660,"open":581,"high":661,"low":662,"close":663,"volume":550},"2026-08-26T00:00:00",49.75,48.01,48.9,{"timestamp":665,"open":666,"high":562,"low":666,"close":667,"volume":543},"2026-08-27T00:00:00",48.5,48.6,{"timestamp":669,"open":670,"high":671,"low":672,"close":666,"volume":673},"2026-08-30T00:00:00",49.35,49.51,48.4,18200,{"timestamp":675,"open":562,"high":431,"low":562,"close":590,"volume":220},"2026-08-31T00:00:00",{"timestamp":677,"open":671,"high":678,"low":679,"close":632,"volume":680},"2026-09-01T00:00:00",50.88,49.31,21200,{"timestamp":682,"open":627,"high":683,"low":684,"close":684,"volume":226},"2026-09-02T00:00:00",51.22,50.61,{"timestamp":686,"open":486,"high":298,"low":497,"close":687,"volume":378},"2026-09-03T00:00:00",50.64,{"timestamp":689,"open":690,"high":469,"low":691,"close":527,"volume":279},"2026-09-07T00:00:00",51.59,51.4,{"timestamp":693,"open":520,"high":694,"low":520,"close":694,"volume":524},"2026-09-08T00:00:00",51.74,{"timestamp":696,"open":697,"high":698,"low":697,"close":698,"volume":321},"2026-09-09T00:00:00",51.31,51.95,{"timestamp":700,"open":442,"high":701,"low":653,"close":653,"volume":702},"2026-09-10T00:00:00",51.86,5200,{"timestamp":704,"open":705,"high":705,"low":679,"close":706,"volume":394},"2026-09-13T00:00:00",50.93,49.53,{"timestamp":708,"open":709,"high":709,"low":710,"close":711,"volume":712},"2026-09-14T00:00:00",49.65,49.24,49.52,12800,{"timestamp":714,"open":711,"high":711,"low":602,"close":710,"volume":715},"2026-09-15T00:00:00",15600,{"timestamp":717,"open":718,"high":719,"low":512,"close":576,"volume":720},"2026-09-16T00:00:00",49.87,49.93,8600,{"timestamp":722,"open":723,"high":488,"low":723,"close":724,"volume":725},"2026-09-17T00:00:00",49.17,49.72,7100,{"timestamp":727,"open":485,"high":493,"low":728,"close":476,"volume":232},"2026-09-20T00:00:00",49.8,{"timestamp":730,"open":605,"high":731,"low":732,"close":733,"volume":734},"2026-09-21T00:00:00",50.58,49.42,50.44,1900,{"timestamp":736,"open":498,"high":498,"low":737,"close":737,"volume":533},"2026-09-22T00:00:00",50.03,{"timestamp":739,"open":740,"high":678,"low":741,"close":742,"volume":550},"2026-09-23T00:00:00",50.71,49.62,49.64,[]]