[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fvFbbub3mBh0vt2h0b08F9XfFFxC2WsLgl2tKBG-wsdQ":3,"$fBeWB25qCcb-5pAhrJ51CPh7QQjjMI462qvTtnpXjCTQ":46,"$fBv6WBBCV5f9EAe9WmNu40ucL-li-s5w6m1pBAuphO3c":103},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BMEB4","bmeb4","stock","Bco Mercantil Do Brasil S.A.","Banco Mercantil","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},58.35,-0.89,-1.519,"BRL","2026-09-24T23:48:17Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},6.733,25.469,3.22,24.52,8.67,2.29,16.35,12.71,0.54,4004328000,315143000,26.44,2.19,2.14,8.73,3.3,45.26,-3.64,-0.36,null,11.5,[],[41,42,43,44,45],"ITUB4","BBDC4","BBAS3","SANB11","ABCB4",{"items":47,"totalItens":37,"success":101,"errors":102,"limitReached":37},[48,55,60,65,70,75,80,85,91,96],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":49},1,"cash",0.279408,"2022-09-28T00:00:00","2022-10-03T00:00:00","2022-10-11T00:00:00",{"type":49,"category":50,"amount":56,"approvalDate":57,"comDate":58,"paymentDate":59,"status":49},0.308633,"2023-03-07T00:00:00","2023-03-10T00:00:00","2023-03-17T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":49},0.493612,"2023-08-08T00:00:00","2023-08-11T00:00:00","2023-08-18T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":67,"comDate":68,"paymentDate":69,"status":49},0.825383,"2023-12-21T00:00:00","2023-12-27T00:00:00","2024-02-07T00:00:00",{"type":49,"category":50,"amount":71,"approvalDate":72,"comDate":73,"paymentDate":74,"status":49},1.0349,"2024-07-23T00:00:00","2024-07-29T00:00:00","2024-08-07T00:00:00",{"type":49,"category":50,"amount":76,"approvalDate":77,"comDate":78,"paymentDate":79,"status":49},1.1668,"2024-12-17T00:00:00","2024-12-20T00:00:00","2025-02-05T00:00:00",{"type":49,"category":50,"amount":81,"approvalDate":82,"comDate":83,"paymentDate":84,"status":49},0.024559,"2025-02-04T00:00:00","2025-02-07T00:00:00","2025-02-19T00:00:00",{"type":86,"category":50,"amount":87,"approvalDate":88,"comDate":89,"paymentDate":90,"status":49},0,1.8263,"2025-12-23T00:00:00","2025-12-30T00:00:00","2026-01-14T00:00:00",{"type":86,"category":50,"amount":92,"approvalDate":93,"comDate":94,"paymentDate":95,"status":49},0.0510277,"2026-03-03T00:00:00","2026-03-06T00:00:00","2026-03-18T00:00:00",{"type":49,"category":50,"amount":97,"approvalDate":98,"comDate":99,"paymentDate":100,"status":49},1.63753,"2026-08-04T00:00:00","2026-08-07T00:00:00","2026-08-19T00:00:00",true,[],{"items":104,"totalItens":37,"success":101,"errors":824,"limitReached":37},[105,112,118,124,130,137,144,151,157,163,169,175,181,188,193,200,207,213,219,225,230,235,241,246,252,259,263,269,274,280,286,293,300,306,313,319,326,331,336,341,346,352,359,365,372,379,384,390,396,403,410,414,419,425,430,437,444,450,455,461,467,474,479,484,489,494,500,506,512,518,524,527,532,538,542,547,554,561,567,573,580,587,592,599,605,609,613,618,624,627,633,639,645,650,657,664,670,675,682,689,693,700,704,710,716,723,728,734,738,743,749,755,761,766,773,776,783,789,796,800,805,812,815,821],{"timestamp":106,"open":107,"high":108,"low":109,"close":110,"volume":111},"2026-03-29T00:00:00",72.2,73.77,71.47,72,18800,{"timestamp":113,"open":114,"high":115,"low":114,"close":116,"volume":117},"2026-03-30T00:00:00",72.64,76.44,74.15,18400,{"timestamp":119,"open":120,"high":121,"low":116,"close":122,"volume":123},"2026-03-31T00:00:00",74.22,77.17,76.42,17900,{"timestamp":125,"open":126,"high":127,"low":126,"close":128,"volume":129},"2026-04-01T00:00:00",73.51,77.82,76.77,16900,{"timestamp":131,"open":132,"high":133,"low":134,"close":135,"volume":136},"2026-04-05T00:00:00",78.16,79.28,77.09,78.5,21200,{"timestamp":138,"open":139,"high":140,"low":141,"close":142,"volume":143},"2026-04-06T00:00:00",78.25,81,77.59,79.98,29600,{"timestamp":145,"open":146,"high":147,"low":148,"close":149,"volume":150},"2026-04-07T00:00:00",82,83.29,80.9,81.4,22500,{"timestamp":152,"open":153,"high":149,"low":154,"close":155,"volume":156},"2026-04-08T00:00:00",81.39,77.63,77.96,29200,{"timestamp":158,"open":159,"high":160,"low":132,"close":161,"volume":162},"2026-04-09T00:00:00",79.4,82.79,82.3,33100,{"timestamp":164,"open":165,"high":166,"low":165,"close":167,"volume":168},"2026-04-12T00:00:00",80.22,83,82.15,18500,{"timestamp":170,"open":167,"high":171,"low":172,"close":173,"volume":174},"2026-04-13T00:00:00",83.28,80.01,82.31,43300,{"timestamp":176,"open":177,"high":177,"low":178,"close":179,"volume":180},"2026-04-14T00:00:00",82.16,79.38,79.5,24500,{"timestamp":182,"open":183,"high":184,"low":185,"close":186,"volume":187},"2026-04-15T00:00:00",78.59,81.37,78.01,80.3,28400,{"timestamp":189,"open":179,"high":190,"low":191,"close":191,"volume":192},"2026-04-16T00:00:00",82.55,78.63,23600,{"timestamp":194,"open":195,"high":196,"low":197,"close":198,"volume":199},"2026-04-19T00:00:00",80.2,81.01,76.66,76.71,27200,{"timestamp":201,"open":202,"high":203,"low":204,"close":205,"volume":206},"2026-04-21T00:00:00",76.81,77.5,75.51,76,20200,{"timestamp":208,"open":209,"high":210,"low":211,"close":211,"volume":212},"2026-04-22T00:00:00",78.95,78.96,73.93,18700,{"timestamp":214,"open":215,"high":215,"low":216,"close":217,"volume":218},"2026-04-23T00:00:00",74.98,73.26,73.88,16400,{"timestamp":220,"open":221,"high":222,"low":223,"close":223,"volume":224},"2026-04-26T00:00:00",73.53,73.95,72.69,13000,{"timestamp":226,"open":223,"high":223,"low":227,"close":228,"volume":229},"2026-04-27T00:00:00",70.4,71.09,19000,{"timestamp":231,"open":228,"high":232,"low":233,"close":232,"volume":234},"2026-04-28T00:00:00",71.98,70.27,16500,{"timestamp":236,"open":237,"high":238,"low":237,"close":239,"volume":240},"2026-04-29T00:00:00",71.32,73.43,72.84,20300,{"timestamp":242,"open":243,"high":243,"low":227,"close":244,"volume":245},"2026-05-03T00:00:00",74.29,70.83,45900,{"timestamp":247,"open":110,"high":248,"low":249,"close":250,"volume":251},"2026-05-04T00:00:00",73.45,71,73.06,56800,{"timestamp":253,"open":254,"high":255,"low":256,"close":257,"volume":258},"2026-05-05T00:00:00",73.91,75.4,71.22,72.41,43800,{"timestamp":260,"open":232,"high":257,"low":261,"close":110,"volume":262},"2026-05-06T00:00:00",70.04,59800,{"timestamp":264,"open":265,"high":265,"low":266,"close":267,"volume":268},"2026-05-07T00:00:00",75,70.54,71.3,76900,{"timestamp":270,"open":267,"high":271,"low":272,"close":272,"volume":273},"2026-05-10T00:00:00",71.87,68.66,114400,{"timestamp":275,"open":276,"high":277,"low":278,"close":277,"volume":279},"2026-05-11T00:00:00",68.22,68.77,65.2,89200,{"timestamp":281,"open":282,"high":283,"low":284,"close":284,"volume":285},"2026-05-12T00:00:00",68.98,69.32,65.94,27800,{"timestamp":287,"open":288,"high":289,"low":290,"close":291,"volume":292},"2026-05-13T00:00:00",67.09,70.05,66.81,69.58,26100,{"timestamp":294,"open":295,"high":296,"low":297,"close":298,"volume":299},"2026-05-14T00:00:00",68.36,68.89,66.09,67.18,22400,{"timestamp":301,"open":302,"high":303,"low":302,"close":304,"volume":305},"2026-05-17T00:00:00",66.02,67.97,66.9,25800,{"timestamp":307,"open":308,"high":309,"low":310,"close":311,"volume":312},"2026-05-18T00:00:00",66.01,70.2,65.13,67.53,42700,{"timestamp":314,"open":296,"high":315,"low":316,"close":317,"volume":318},"2026-05-19T00:00:00",71.77,68.64,71.5,21900,{"timestamp":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2026-05-20T00:00:00",70.77,74.62,70.76,74.57,27000,{"timestamp":327,"open":328,"high":328,"low":216,"close":329,"volume":330},"2026-05-21T00:00:00",75.41,74.8,27700,{"timestamp":332,"open":333,"high":146,"low":334,"close":146,"volume":335},"2026-05-24T00:00:00",75.88,75.79,55400,{"timestamp":337,"open":338,"high":146,"low":135,"close":339,"volume":340},"2026-05-25T00:00:00",81.48,80.7,35300,{"timestamp":342,"open":196,"high":343,"low":195,"close":344,"volume":345},"2026-05-26T00:00:00",85.76,85.27,60100,{"timestamp":347,"open":348,"high":349,"low":350,"close":349,"volume":351},"2026-05-27T00:00:00",84.6,85.72,82.1,63300,{"timestamp":353,"open":354,"high":355,"low":356,"close":357,"volume":358},"2026-05-28T00:00:00",85.49,85.85,83.23,85.26,32400,{"timestamp":360,"open":361,"high":362,"low":363,"close":363,"volume":364},"2026-05-31T00:00:00",84.53,85,74.51,64000,{"timestamp":366,"open":367,"high":368,"low":369,"close":370,"volume":371},"2026-06-01T00:00:00",75.9,78.32,72.8,76.55,20600,{"timestamp":373,"open":374,"high":375,"low":376,"close":377,"volume":378},"2026-06-02T00:00:00",74.65,77.54,73.79,77.38,32600,{"timestamp":380,"open":203,"high":381,"low":204,"close":382,"volume":383},"2026-06-04T00:00:00",77.87,77.7,11600,{"timestamp":385,"open":382,"high":386,"low":387,"close":388,"volume":389},"2026-06-07T00:00:00",79.29,76.68,79,25100,{"timestamp":391,"open":392,"high":393,"low":394,"close":394,"volume":395},"2026-06-08T00:00:00",79.3,81.44,76.86,23800,{"timestamp":397,"open":398,"high":399,"low":400,"close":401,"volume":402},"2026-06-09T00:00:00",76.67,77.37,72.05,73.98,34300,{"timestamp":404,"open":405,"high":406,"low":407,"close":408,"volume":409},"2026-06-10T00:00:00",74.79,74.89,72.34,73.16,31500,{"timestamp":411,"open":412,"high":205,"low":412,"close":413,"volume":395},"2026-06-11T00:00:00",73.39,73.63,{"timestamp":415,"open":416,"high":416,"low":417,"close":417,"volume":418},"2026-06-14T00:00:00",75.97,72.59,15400,{"timestamp":420,"open":217,"high":421,"low":422,"close":423,"volume":424},"2026-06-15T00:00:00",73.89,71.66,73.01,21600,{"timestamp":426,"open":110,"high":427,"low":428,"close":428,"volume":429},"2026-06-16T00:00:00",73.5,70.97,26400,{"timestamp":431,"open":432,"high":433,"low":434,"close":435,"volume":436},"2026-06-17T00:00:00",71.16,71.84,69.09,69.25,24400,{"timestamp":438,"open":439,"high":440,"low":441,"close":442,"volume":443},"2026-06-18T00:00:00",68.92,70.07,68.61,69.5,23000,{"timestamp":445,"open":446,"high":446,"low":447,"close":448,"volume":449},"2026-06-21T00:00:00",69.01,66.4,68.19,33400,{"timestamp":451,"open":452,"high":452,"low":308,"close":453,"volume":454},"2026-06-22T00:00:00",69.7,66.72,35500,{"timestamp":456,"open":308,"high":457,"low":458,"close":459,"volume":460},"2026-06-23T00:00:00",68.8,65.77,67.5,56300,{"timestamp":462,"open":463,"high":464,"low":463,"close":465,"volume":466},"2026-06-24T00:00:00",67.26,69.61,69.48,51700,{"timestamp":468,"open":469,"high":470,"low":471,"close":472,"volume":473},"2026-06-25T00:00:00",69.39,69.4,67.55,68,38900,{"timestamp":475,"open":465,"high":465,"low":476,"close":477,"volume":478},"2026-06-28T00:00:00",67.29,67.54,32900,{"timestamp":480,"open":477,"high":481,"low":482,"close":481,"volume":483},"2026-06-29T00:00:00",68.23,66.3,15000,{"timestamp":485,"open":304,"high":486,"low":458,"close":487,"volume":488},"2026-06-30T00:00:00",68.84,66.18,24700,{"timestamp":490,"open":491,"high":491,"low":492,"close":492,"volume":493},"2026-07-01T00:00:00",67.19,61.25,37800,{"timestamp":495,"open":496,"high":496,"low":497,"close":498,"volume":499},"2026-07-02T00:00:00",63.47,60.39,60.74,25700,{"timestamp":501,"open":502,"high":503,"low":502,"close":504,"volume":505},"2026-07-05T00:00:00",59.51,60.7,59.59,14200,{"timestamp":507,"open":508,"high":508,"low":509,"close":510,"volume":511},"2026-07-06T00:00:00",60.78,58.91,58.98,19600,{"timestamp":513,"open":514,"high":514,"low":515,"close":516,"volume":517},"2026-07-07T00:00:00",61.55,58.7,59.07,19700,{"timestamp":519,"open":520,"high":520,"low":521,"close":522,"volume":523},"2026-07-08T00:00:00",60.89,58.6,59.01,35400,{"timestamp":525,"open":516,"high":520,"low":516,"close":502,"volume":526},"2026-07-09T00:00:00",42900,{"timestamp":528,"open":502,"high":502,"low":529,"close":530,"volume":531},"2026-07-12T00:00:00",55.44,58.32,71300,{"timestamp":533,"open":534,"high":535,"low":536,"close":535,"volume":537},"2026-07-13T00:00:00",59,62.1,58.2,32500,{"timestamp":539,"open":535,"high":540,"low":541,"close":541,"volume":531},"2026-07-14T00:00:00",64.18,60.4,{"timestamp":543,"open":541,"high":544,"low":536,"close":545,"volume":546},"2026-07-15T00:00:00",60.79,59.15,47200,{"timestamp":548,"open":549,"high":550,"low":551,"close":552,"volume":553},"2026-07-16T00:00:00",59.65,60.82,58.09,60.11,28800,{"timestamp":555,"open":556,"high":557,"low":558,"close":559,"volume":560},"2026-07-19T00:00:00",59.63,61.6,58.5,59.05,24300,{"timestamp":562,"open":563,"high":564,"low":565,"close":566,"volume":150},"2026-07-20T00:00:00",59.06,60.37,58.82,59.35,{"timestamp":568,"open":569,"high":570,"low":558,"close":571,"volume":572},"2026-07-21T00:00:00",58.61,60.07,59.8,29100,{"timestamp":574,"open":575,"high":576,"low":577,"close":578,"volume":579},"2026-07-22T00:00:00",58.93,60,57.6,58.05,25200,{"timestamp":581,"open":582,"high":583,"low":584,"close":585,"volume":586},"2026-07-23T00:00:00",57.82,59.91,56.87,57.55,44800,{"timestamp":588,"open":589,"high":590,"low":582,"close":558,"volume":591},"2026-07-26T00:00:00",58.24,58.8,13800,{"timestamp":593,"open":594,"high":595,"low":596,"close":597,"volume":598},"2026-07-27T00:00:00",58.76,58.9,57.35,57.58,30500,{"timestamp":600,"open":601,"high":601,"low":602,"close":603,"volume":604},"2026-07-28T00:00:00",57.51,55.1,55.41,33600,{"timestamp":606,"open":607,"high":515,"low":607,"close":515,"volume":608},"2026-07-29T00:00:00",55.51,20100,{"timestamp":610,"open":515,"high":515,"low":611,"close":612,"volume":129},"2026-07-30T00:00:00",57.64,57.9,{"timestamp":614,"open":615,"high":515,"low":616,"close":616,"volume":617},"2026-08-02T00:00:00",57.91,57.3,18100,{"timestamp":619,"open":620,"high":621,"low":616,"close":622,"volume":623},"2026-08-03T00:00:00",58.69,59.72,58.3,29300,{"timestamp":98,"open":563,"high":514,"low":625,"close":585,"volume":626},55.8,75200,{"timestamp":628,"open":585,"high":629,"low":630,"close":631,"volume":632},"2026-08-05T00:00:00",60.66,57.44,59.14,31300,{"timestamp":634,"open":635,"high":636,"low":637,"close":571,"volume":638},"2026-08-06T00:00:00",58.63,60.2,58.51,28600,{"timestamp":640,"open":521,"high":641,"low":642,"close":643,"volume":644},"2026-08-09T00:00:00",59.19,56.5,57.5,38100,{"timestamp":646,"open":631,"high":647,"low":625,"close":648,"volume":649},"2026-08-10T00:00:00",59.54,57.13,55100,{"timestamp":651,"open":652,"high":653,"low":654,"close":655,"volume":656},"2026-08-11T00:00:00",57.28,57.72,55.15,55.49,92200,{"timestamp":658,"open":659,"high":660,"low":661,"close":662,"volume":663},"2026-08-12T00:00:00",55.17,56,54.3,55.66,35100,{"timestamp":665,"open":655,"high":666,"low":667,"close":668,"volume":669},"2026-08-13T00:00:00",56.23,53.22,55.06,29900,{"timestamp":671,"open":672,"high":643,"low":673,"close":643,"volume":674},"2026-08-16T00:00:00",55.98,54.99,23900,{"timestamp":676,"open":677,"high":678,"low":679,"close":680,"volume":681},"2026-08-17T00:00:00",57.49,63.17,56.57,62,42000,{"timestamp":683,"open":684,"high":685,"low":686,"close":687,"volume":688},"2026-08-18T00:00:00",63.69,63.7,60.64,61.73,27400,{"timestamp":100,"open":680,"high":690,"low":691,"close":690,"volume":692},65,61.21,39300,{"timestamp":694,"open":695,"high":696,"low":697,"close":698,"volume":699},"2026-08-20T00:00:00",64.98,65.58,59.7,61.42,167100,{"timestamp":701,"open":702,"high":702,"low":570,"close":570,"volume":703},"2026-08-23T00:00:00",62.32,59400,{"timestamp":705,"open":706,"high":707,"low":558,"close":708,"volume":709},"2026-08-24T00:00:00",60.09,61.29,59.18,41000,{"timestamp":711,"open":712,"high":712,"low":713,"close":714,"volume":715},"2026-08-25T00:00:00",59.73,57.61,57.86,31900,{"timestamp":717,"open":718,"high":719,"low":720,"close":721,"volume":722},"2026-08-26T00:00:00",58.01,58.89,57.95,58.57,14000,{"timestamp":724,"open":725,"high":725,"low":726,"close":727,"volume":511},"2026-08-27T00:00:00",59.3,58.02,58.43,{"timestamp":729,"open":730,"high":731,"low":730,"close":732,"volume":733},"2026-08-30T00:00:00",58.16,61.43,60.38,40200,{"timestamp":735,"open":736,"high":680,"low":737,"close":737,"volume":192},"2026-08-31T00:00:00",61.46,59.5,{"timestamp":739,"open":740,"high":741,"low":740,"close":742,"volume":478},"2026-09-01T00:00:00",59.56,61.56,59.9,{"timestamp":744,"open":745,"high":746,"low":747,"close":747,"volume":748},"2026-09-02T00:00:00",60.57,61.39,60.14,12700,{"timestamp":750,"open":751,"high":752,"low":753,"close":752,"volume":754},"2026-09-03T00:00:00",61.13,61.23,59.78,11000,{"timestamp":756,"open":757,"high":758,"low":757,"close":759,"volume":760},"2026-09-07T00:00:00",60.61,62.66,61.58,39000,{"timestamp":762,"open":759,"high":763,"low":492,"close":764,"volume":765},"2026-09-08T00:00:00",62.2,61.44,7100,{"timestamp":767,"open":768,"high":769,"low":770,"close":771,"volume":772},"2026-09-09T00:00:00",61.5,62.59,60.1,60.33,21800,{"timestamp":774,"open":492,"high":492,"low":775,"close":775,"volume":608},"2026-09-10T00:00:00",58.72,{"timestamp":777,"open":778,"high":779,"low":780,"close":781,"volume":782},"2026-09-13T00:00:00",58.65,60.76,57,58.71,46500,{"timestamp":784,"open":515,"high":785,"low":786,"close":787,"volume":788},"2026-09-14T00:00:00",60.77,58.1,59.49,50400,{"timestamp":790,"open":791,"high":792,"low":793,"close":794,"volume":795},"2026-09-15T00:00:00",59.99,60.55,58.58,59.84,16200,{"timestamp":797,"open":541,"high":798,"low":534,"close":563,"volume":799},"2026-09-16T00:00:00",60.46,14600,{"timestamp":801,"open":556,"high":802,"low":803,"close":802,"volume":804},"2026-09-17T00:00:00",60.99,58.92,16100,{"timestamp":806,"open":807,"high":808,"low":809,"close":810,"volume":811},"2026-09-20T00:00:00",61.41,63.45,60.94,61.78,28100,{"timestamp":813,"open":492,"high":492,"low":552,"close":552,"volume":814},"2026-09-21T00:00:00",16300,{"timestamp":816,"open":552,"high":817,"low":818,"close":819,"volume":820},"2026-09-22T00:00:00",60.5,58.42,59.25,17300,{"timestamp":822,"open":556,"high":798,"low":577,"close":577,"volume":823},"2026-09-23T00:00:00",57000,[]]