[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fDT-2IV67fk0Ar4WEeF0tZgckJB8DK_5LbCu_BJueFOk":3,"$f9ApU6OOCxquim8O0qU9kevjBdhSdze4RZ-kgkM20erw":45,"$f5D30mBmyRUMN4Q7qSOW4TNt0wylZaxio_NMF93DOCCY":123},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BMGB4","bmgb4","stock","Banco Bmg S.A.","Banco BMG","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},5.98,-0.05,-0.8292,"BRL","2026-09-24T23:48:17Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},0.447,7.829,9.15,6.6,13.38,0.76,4.3,5.84,0.14,1694607000,290005000,5.71,1.26,0.58,3.15,33.52,1.55,0.09,2.97,9,[],[40,41,42,43,44],"ITUB4","BBDC4","BBAS3","SANB11","ABCB4",{"items":46,"totalItens":120,"success":121,"errors":122,"limitReached":120},[47,54,59,64,68,73,78,82,86,91,96,100,104,108,112,116],{"type":48,"category":49,"amount":50,"approvalDate":51,"comDate":52,"paymentDate":53,"status":48},1,"cash",0.240125,"2022-10-13T00:00:00","2022-10-21T00:00:00","2022-11-16T00:00:00",{"type":48,"category":49,"amount":55,"approvalDate":56,"comDate":57,"paymentDate":58,"status":48},0.125208,"2022-12-15T00:00:00","2022-12-22T00:00:00","2023-02-16T00:00:00",{"type":48,"category":49,"amount":60,"approvalDate":61,"comDate":62,"paymentDate":63,"status":48},0.02,"2023-03-30T00:00:00","2023-04-24T00:00:00","2023-05-16T00:00:00",{"type":48,"category":49,"amount":60,"approvalDate":65,"comDate":66,"paymentDate":67,"status":48},"2023-09-28T00:00:00","2023-10-23T00:00:00","2023-11-14T00:00:00",{"type":48,"category":49,"amount":69,"approvalDate":70,"comDate":71,"paymentDate":72,"status":48},0.3356,"2023-12-14T00:00:00","2023-12-21T00:00:00","2024-02-15T00:00:00",{"type":48,"category":49,"amount":74,"approvalDate":75,"comDate":76,"paymentDate":77,"status":48},0.084,"2024-03-28T00:00:00","2024-04-22T00:00:00","2024-05-16T00:00:00",{"type":48,"category":49,"amount":74,"approvalDate":79,"comDate":80,"paymentDate":81,"status":48},"2024-06-27T00:00:00","2024-07-22T00:00:00","2024-08-15T00:00:00",{"type":48,"category":49,"amount":74,"approvalDate":83,"comDate":84,"paymentDate":85,"status":48},"2024-09-30T00:00:00","2024-10-21T00:00:00","2024-11-08T00:00:00",{"type":48,"category":49,"amount":87,"approvalDate":88,"comDate":89,"paymentDate":90,"status":48},0.118,"2024-11-28T00:00:00","2024-12-04T00:00:00","2024-12-18T00:00:00",{"type":48,"category":49,"amount":92,"approvalDate":93,"comDate":94,"paymentDate":95,"status":48},0.1,"2025-03-27T00:00:00","2025-04-02T00:00:00","2025-04-15T00:00:00",{"type":48,"category":49,"amount":92,"approvalDate":97,"comDate":98,"paymentDate":99,"status":48},"2025-07-15T00:00:00","2025-07-24T00:00:00","2025-08-21T00:00:00",{"type":48,"category":49,"amount":92,"approvalDate":101,"comDate":102,"paymentDate":103,"status":48},"2025-11-04T00:00:00","2025-11-11T00:00:00","2025-11-25T00:00:00",{"type":48,"category":49,"amount":92,"approvalDate":105,"comDate":106,"paymentDate":107,"status":48},"2025-11-27T00:00:00","2025-12-11T00:00:00","2025-12-23T00:00:00",{"type":48,"category":49,"amount":109,"approvalDate":106,"comDate":110,"paymentDate":111,"status":48},0.147,"2025-12-22T00:00:00","2026-01-14T00:00:00",{"type":48,"category":49,"amount":92,"approvalDate":113,"comDate":114,"paymentDate":115,"status":48},"2026-04-28T00:00:00","2026-05-11T00:00:00","2026-05-21T00:00:00",{"type":48,"category":49,"amount":92,"approvalDate":117,"comDate":118,"paymentDate":119,"status":48},"2026-07-30T00:00:00","2026-08-21T00:00:00","2026-09-04T00:00:00",null,true,[],{"items":124,"totalItens":120,"success":121,"errors":610,"limitReached":120},[125,130,136,142,148,155,160,165,171,178,182,188,195,200,205,210,215,219,224,228,232,234,238,243,246,250,255,259,263,265,270,276,280,286,290,294,298,301,305,308,311,314,319,324,329,333,337,340,344,348,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,469,472,475,478,481,486,490,495,499,502,505,508,511,514,517,520,523,526,529,532,536,541,544,548,554,558,565,569,575,579,585,589,595,600,605],{"timestamp":126,"open":127,"high":127,"low":128,"close":128,"volume":129},"2026-03-29T00:00:00",4.95,4.83,917400,{"timestamp":131,"open":132,"high":133,"low":132,"close":134,"volume":135},"2026-03-30T00:00:00",4.87,5.03,5,1005200,{"timestamp":137,"open":138,"high":139,"low":134,"close":140,"volume":141},"2026-03-31T00:00:00",5.04,5.3,5.28,3429700,{"timestamp":143,"open":144,"high":145,"low":146,"close":139,"volume":147},"2026-04-01T00:00:00",5.14,5.33,5.1,1475300,{"timestamp":149,"open":150,"high":151,"low":152,"close":153,"volume":154},"2026-04-05T00:00:00",5.29,5.42,5.25,5.32,1418400,{"timestamp":156,"open":139,"high":157,"low":158,"close":145,"volume":159},"2026-04-06T00:00:00",5.37,5.24,1543400,{"timestamp":161,"open":162,"high":163,"low":162,"close":163,"volume":164},"2026-04-07T00:00:00",5.4,5.58,1463500,{"timestamp":166,"open":167,"high":29,"low":168,"close":169,"volume":170},"2026-04-08T00:00:00",5.59,5.57,5.69,1109200,{"timestamp":172,"open":173,"high":174,"low":175,"close":176,"volume":177},"2026-04-09T00:00:00",5.73,5.75,5.66,5.67,943200,{"timestamp":179,"open":163,"high":180,"low":163,"close":180,"volume":181},"2026-04-12T00:00:00",5.89,1153200,{"timestamp":183,"open":184,"high":185,"low":174,"close":186,"volume":187},"2026-04-13T00:00:00",5.9,5.93,5.77,924300,{"timestamp":189,"open":190,"high":191,"low":192,"close":193,"volume":194},"2026-04-14T00:00:00",5.79,5.82,5.6,5.62,611700,{"timestamp":196,"open":193,"high":175,"low":197,"close":198,"volume":199},"2026-04-15T00:00:00",5.49,5.53,957600,{"timestamp":201,"open":163,"high":175,"low":202,"close":203,"volume":204},"2026-04-16T00:00:00",5.54,5.55,600300,{"timestamp":206,"open":198,"high":207,"low":208,"close":167,"volume":209},"2026-04-19T00:00:00",5.7,5.52,653200,{"timestamp":211,"open":212,"high":202,"low":151,"close":213,"volume":214},"2026-04-21T00:00:00",5.51,5.46,827100,{"timestamp":216,"open":217,"high":208,"low":157,"close":162,"volume":218},"2026-04-22T00:00:00",5.44,958900,{"timestamp":220,"open":162,"high":213,"low":221,"close":222,"volume":223},"2026-04-23T00:00:00",5.34,5.39,597600,{"timestamp":225,"open":222,"high":202,"low":157,"close":226,"volume":227},"2026-04-26T00:00:00",5.41,1134000,{"timestamp":229,"open":222,"high":230,"low":139,"close":157,"volume":231},"2026-04-27T00:00:00",5.45,958100,{"timestamp":113,"open":222,"high":222,"low":140,"close":140,"volume":233},593700,{"timestamp":235,"open":150,"high":151,"low":150,"close":236,"volume":237},"2026-04-29T00:00:00",5.35,1401700,{"timestamp":239,"open":240,"high":226,"low":241,"close":157,"volume":242},"2026-05-03T00:00:00",5.36,5.31,6467000,{"timestamp":244,"open":236,"high":198,"low":150,"close":230,"volume":245},"2026-05-04T00:00:00",5468000,{"timestamp":247,"open":203,"high":248,"low":221,"close":230,"volume":249},"2026-05-05T00:00:00",5.63,3766300,{"timestamp":251,"open":252,"high":203,"low":253,"close":162,"volume":254},"2026-05-06T00:00:00",5.48,5.38,1768300,{"timestamp":256,"open":257,"high":203,"low":226,"close":217,"volume":258},"2026-05-07T00:00:00",5.43,1565300,{"timestamp":260,"open":217,"high":202,"low":162,"close":261,"volume":262},"2026-05-10T00:00:00",5.5,5170300,{"timestamp":114,"open":151,"high":151,"low":150,"close":150,"volume":264},2368200,{"timestamp":266,"open":152,"high":222,"low":267,"close":268,"volume":269},"2026-05-12T00:00:00",5.17,5.23,1347300,{"timestamp":271,"open":268,"high":272,"low":273,"close":274,"volume":275},"2026-05-13T00:00:00",5.27,5.18,5.2,528300,{"timestamp":277,"open":278,"high":278,"low":134,"close":278,"volume":279},"2026-05-14T00:00:00",5.16,2092300,{"timestamp":281,"open":282,"high":273,"low":283,"close":284,"volume":285},"2026-05-17T00:00:00",5.13,5.07,5.15,1934600,{"timestamp":287,"open":284,"high":284,"low":138,"close":288,"volume":289},"2026-05-18T00:00:00",5.06,1849300,{"timestamp":291,"open":146,"high":272,"low":146,"close":292,"volume":293},"2026-05-19T00:00:00",5.21,1399300,{"timestamp":295,"open":268,"high":296,"low":284,"close":296,"volume":297},"2026-05-20T00:00:00",5.26,657300,{"timestamp":115,"open":272,"high":272,"low":299,"close":267,"volume":300},5.11,509100,{"timestamp":302,"open":303,"high":253,"low":273,"close":253,"volume":304},"2026-05-24T00:00:00",5.19,846000,{"timestamp":306,"open":236,"high":162,"low":296,"close":150,"volume":307},"2026-05-25T00:00:00",811200,{"timestamp":309,"open":150,"high":221,"low":267,"close":267,"volume":310},"2026-05-26T00:00:00",706600,{"timestamp":312,"open":278,"high":274,"low":146,"close":146,"volume":313},"2026-05-27T00:00:00",679500,{"timestamp":315,"open":316,"high":144,"low":317,"close":133,"volume":318},"2026-05-28T00:00:00",5.12,5.02,865900,{"timestamp":320,"open":133,"high":321,"low":322,"close":317,"volume":323},"2026-05-31T00:00:00",5.05,4.82,2023100,{"timestamp":325,"open":321,"high":267,"low":326,"close":327,"volume":328},"2026-06-01T00:00:00",5.01,5.09,956500,{"timestamp":330,"open":144,"high":144,"low":331,"close":133,"volume":332},"2026-06-02T00:00:00",4.99,1263200,{"timestamp":334,"open":133,"high":133,"low":335,"close":134,"volume":336},"2026-06-04T00:00:00",4.97,463000,{"timestamp":338,"open":331,"high":327,"low":127,"close":331,"volume":339},"2026-06-07T00:00:00",768200,{"timestamp":341,"open":134,"high":342,"low":134,"close":138,"volume":343},"2026-06-08T00:00:00",5.22,1687600,{"timestamp":345,"open":134,"high":138,"low":346,"close":335,"volume":347},"2026-06-09T00:00:00",4.96,752600,{"timestamp":349,"open":331,"high":278,"low":350,"close":299,"volume":351},"2026-06-10T00:00:00",4.91,1337900,{"timestamp":353,"open":146,"high":303,"low":283,"close":283,"volume":354},"2026-06-11T00:00:00",981500,{"timestamp":356,"open":144,"high":152,"low":144,"close":278,"volume":357},"2026-06-14T00:00:00",1189600,{"timestamp":359,"open":273,"high":292,"low":144,"close":267,"volume":360},"2026-06-15T00:00:00",1084300,{"timestamp":362,"open":267,"high":217,"low":267,"close":139,"volume":363},"2026-06-16T00:00:00",2047900,{"timestamp":365,"open":221,"high":208,"low":152,"close":253,"volume":366},"2026-06-17T00:00:00",1878000,{"timestamp":368,"open":162,"high":257,"low":284,"close":284,"volume":369},"2026-06-18T00:00:00",796800,{"timestamp":371,"open":273,"high":221,"low":267,"close":158,"volume":372},"2026-06-21T00:00:00",1242600,{"timestamp":374,"open":268,"high":151,"low":303,"close":240,"volume":375},"2026-06-22T00:00:00",786700,{"timestamp":377,"open":153,"high":226,"low":267,"close":342,"volume":378},"2026-06-23T00:00:00",935300,{"timestamp":380,"open":158,"high":153,"low":303,"close":152,"volume":381},"2026-06-24T00:00:00",887700,{"timestamp":383,"open":296,"high":145,"low":292,"close":139,"volume":384},"2026-06-25T00:00:00",785000,{"timestamp":386,"open":153,"high":157,"low":272,"close":157,"volume":387},"2026-06-28T00:00:00",632300,{"timestamp":389,"open":157,"high":157,"low":342,"close":272,"volume":390},"2026-06-29T00:00:00",975600,{"timestamp":392,"open":296,"high":162,"low":342,"close":221,"volume":393},"2026-06-30T00:00:00",1604000,{"timestamp":395,"open":222,"high":151,"low":150,"close":236,"volume":396},"2026-07-01T00:00:00",1823300,{"timestamp":398,"open":253,"high":226,"low":139,"close":253,"volume":399},"2026-07-02T00:00:00",1598800,{"timestamp":401,"open":240,"high":157,"low":342,"close":150,"volume":402},"2026-07-05T00:00:00",1816900,{"timestamp":404,"open":150,"high":157,"low":296,"close":145,"volume":405},"2026-07-06T00:00:00",1270800,{"timestamp":407,"open":145,"high":221,"low":273,"close":342,"volume":408},"2026-07-07T00:00:00",941100,{"timestamp":410,"open":342,"high":157,"low":342,"close":241,"volume":411},"2026-07-08T00:00:00",1236800,{"timestamp":413,"open":236,"high":222,"low":150,"close":153,"volume":414},"2026-07-09T00:00:00",1089000,{"timestamp":416,"open":145,"high":222,"low":140,"close":150,"volume":417},"2026-07-12T00:00:00",892000,{"timestamp":419,"open":145,"high":253,"low":158,"close":221,"volume":420},"2026-07-13T00:00:00",1755800,{"timestamp":422,"open":221,"high":253,"low":158,"close":253,"volume":423},"2026-07-14T00:00:00",1645400,{"timestamp":425,"open":253,"high":253,"low":139,"close":241,"volume":426},"2026-07-15T00:00:00",870500,{"timestamp":428,"open":145,"high":236,"low":282,"close":282,"volume":429},"2026-07-16T00:00:00",1221500,{"timestamp":431,"open":278,"high":152,"low":284,"close":158,"volume":432},"2026-07-19T00:00:00",911700,{"timestamp":434,"open":158,"high":272,"low":303,"close":268,"volume":435},"2026-07-20T00:00:00",719000,{"timestamp":437,"open":296,"high":240,"low":303,"close":240,"volume":438},"2026-07-21T00:00:00",1081700,{"timestamp":440,"open":145,"high":162,"low":139,"close":236,"volume":441},"2026-07-22T00:00:00",348600,{"timestamp":443,"open":221,"high":221,"low":272,"close":139,"volume":444},"2026-07-23T00:00:00",300900,{"timestamp":446,"open":221,"high":236,"low":140,"close":145,"volume":447},"2026-07-26T00:00:00",554100,{"timestamp":449,"open":236,"high":253,"low":140,"close":153,"volume":450},"2026-07-27T00:00:00",378700,{"timestamp":452,"open":153,"high":153,"low":273,"close":268,"volume":453},"2026-07-28T00:00:00",743700,{"timestamp":455,"open":152,"high":139,"low":292,"close":272,"volume":456},"2026-07-29T00:00:00",536200,{"timestamp":117,"open":272,"high":153,"low":158,"close":153,"volume":458},574800,{"timestamp":460,"open":240,"high":217,"low":272,"close":162,"volume":461},"2026-08-02T00:00:00",1528100,{"timestamp":463,"open":226,"high":167,"low":226,"close":213,"volume":464},"2026-08-03T00:00:00",1526800,{"timestamp":466,"open":467,"high":203,"low":257,"close":212,"volume":468},"2026-08-04T00:00:00",5.47,739200,{"timestamp":470,"open":261,"high":208,"low":222,"close":257,"volume":471},"2026-08-05T00:00:00",842600,{"timestamp":473,"open":252,"high":252,"low":278,"close":274,"volume":474},"2026-08-06T00:00:00",770200,{"timestamp":476,"open":292,"high":152,"low":321,"close":327,"volume":477},"2026-08-09T00:00:00",888200,{"timestamp":479,"open":327,"high":299,"low":350,"close":350,"volume":480},"2026-08-10T00:00:00",959700,{"timestamp":482,"open":335,"high":483,"low":350,"close":484,"volume":485},"2026-08-11T00:00:00",4.98,4.94,845400,{"timestamp":487,"open":127,"high":134,"low":488,"close":350,"volume":489},"2026-08-12T00:00:00",4.85,997900,{"timestamp":491,"open":492,"high":138,"low":493,"close":138,"volume":494},"2026-08-13T00:00:00",4.92,4.9,1267300,{"timestamp":496,"open":321,"high":497,"low":331,"close":138,"volume":498},"2026-08-16T00:00:00",5.08,3213900,{"timestamp":500,"open":327,"high":144,"low":317,"close":317,"volume":501},"2026-08-17T00:00:00",953700,{"timestamp":503,"open":283,"high":144,"low":134,"close":317,"volume":504},"2026-08-18T00:00:00",649100,{"timestamp":506,"open":326,"high":133,"low":484,"close":335,"volume":507},"2026-08-19T00:00:00",803600,{"timestamp":509,"open":326,"high":282,"low":134,"close":497,"volume":510},"2026-08-20T00:00:00",1185700,{"timestamp":512,"open":138,"high":146,"low":350,"close":288,"volume":513},"2026-08-23T00:00:00",1874400,{"timestamp":515,"open":321,"high":303,"low":326,"close":284,"volume":516},"2026-08-24T00:00:00",1158900,{"timestamp":518,"open":316,"high":272,"low":316,"close":273,"volume":519},"2026-08-25T00:00:00",564100,{"timestamp":521,"open":273,"high":273,"low":146,"close":299,"volume":522},"2026-08-26T00:00:00",437100,{"timestamp":524,"open":497,"high":278,"low":283,"close":278,"volume":525},"2026-08-27T00:00:00",583800,{"timestamp":527,"open":303,"high":162,"low":267,"close":222,"volume":528},"2026-08-30T00:00:00",1238900,{"timestamp":530,"open":253,"high":193,"low":236,"close":198,"volume":531},"2026-08-31T00:00:00",2471800,{"timestamp":533,"open":203,"high":534,"low":203,"close":534,"volume":535},"2026-09-01T00:00:00",5.87,1586800,{"timestamp":537,"open":180,"high":538,"low":539,"close":185,"volume":540},"2026-09-02T00:00:00",6.02,5.8,1525300,{"timestamp":542,"open":185,"high":12,"low":25,"close":12,"volume":543},"2026-09-03T00:00:00",3368900,{"timestamp":545,"open":12,"high":546,"low":191,"close":191,"volume":547},"2026-09-07T00:00:00",6.08,2992200,{"timestamp":549,"open":25,"high":550,"low":551,"close":552,"volume":553},"2026-09-08T00:00:00",5.86,5.68,5.78,1262700,{"timestamp":555,"open":539,"high":556,"low":174,"close":556,"volume":557},"2026-09-09T00:00:00",6.06,1690700,{"timestamp":559,"open":560,"high":561,"low":562,"close":563,"volume":564},"2026-09-10T00:00:00",5.99,6.11,5.96,6.09,961700,{"timestamp":566,"open":556,"high":546,"low":567,"close":546,"volume":568},"2026-09-13T00:00:00",5.85,1292000,{"timestamp":570,"open":571,"high":572,"low":185,"close":573,"volume":574},"2026-09-14T00:00:00",6.03,6.18,6.16,1370400,{"timestamp":576,"open":577,"high":573,"low":12,"close":571,"volume":578},"2026-09-15T00:00:00",6.15,1148800,{"timestamp":580,"open":571,"high":581,"low":582,"close":583,"volume":584},"2026-09-16T00:00:00",6.07,5.97,6.05,740000,{"timestamp":586,"open":571,"high":581,"low":587,"close":581,"volume":588},"2026-09-17T00:00:00",5.94,883700,{"timestamp":590,"open":581,"high":591,"low":592,"close":593,"volume":594},"2026-09-20T00:00:00",6.21,6.04,6.17,1636800,{"timestamp":596,"open":597,"high":573,"low":592,"close":598,"volume":599},"2026-09-21T00:00:00",6.14,6.12,1405700,{"timestamp":601,"open":602,"high":603,"low":571,"close":571,"volume":604},"2026-09-22T00:00:00",6.1,6.22,1455300,{"timestamp":606,"open":538,"high":583,"low":607,"close":608,"volume":609},"2026-09-23T00:00:00",5.95,6,908300,[]]