[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFKGi3YoZj_8KUA5yMobxg8uWJoZWj4eouJjl2eYhO_k":3,"$fBGOgHjhCU-5WzljvrVE--MRIPW4sdEBKejveqmNpQYY":57,"$fFSrgXkRazPTgTUzsTj2XzXdko9Dkgbs5IbXX5uCN5xw":99},{"items":4,"totalItens":54,"success":55,"errors":56,"limitReached":54},[5,12,14,19,23,25,30,35,37,42,47,49],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.122648,"2023-03-31T00:00:00","2023-04-06T00:00:00",1,{"type":11,"category":7,"amount":13,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},3.54427,{"type":11,"category":7,"amount":15,"approvalDate":16,"comDate":17,"paymentDate":18,"status":11},2.53438,"2023-08-21T00:00:00","2023-08-24T00:00:00","2023-08-31T00:00:00",{"type":6,"category":7,"amount":20,"approvalDate":21,"comDate":21,"paymentDate":22,"status":11},0.0867158,"2024-03-26T00:00:00","2024-04-03T00:00:00",{"type":11,"category":7,"amount":24,"approvalDate":21,"comDate":21,"paymentDate":22,"status":11},3.15509,{"type":11,"category":7,"amount":26,"approvalDate":27,"comDate":28,"paymentDate":29,"status":11},2.81391,"2024-08-09T00:00:00","2024-08-26T00:00:00","2024-09-02T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":32,"comDate":33,"paymentDate":34,"status":11},0.0607924,"2025-02-14T00:00:00","2025-02-19T00:00:00","2025-02-26T00:00:00",{"type":11,"category":7,"amount":36,"approvalDate":32,"comDate":33,"paymentDate":34,"status":11},3.19129,{"type":11,"category":7,"amount":38,"approvalDate":39,"comDate":40,"paymentDate":41,"status":11},2.78318,"2025-08-14T00:00:00","2025-08-20T00:00:00","2025-08-27T00:00:00",{"type":6,"category":7,"amount":43,"approvalDate":44,"comDate":45,"paymentDate":46,"status":11},0.137678,"2026-03-18T00:00:00","2026-03-23T00:00:00","2026-03-30T00:00:00",{"type":11,"category":7,"amount":48,"approvalDate":44,"comDate":45,"paymentDate":46,"status":11},4.10246,{"type":11,"category":7,"amount":50,"approvalDate":51,"comDate":52,"paymentDate":53,"status":11},2.69172,"2026-08-12T00:00:00","2026-08-19T00:00:00","2026-08-26T00:00:00",null,true,[],{"summary":58,"quote":65,"fundamentals":71,"priceHistory":92,"relatedTickers":93},{"ticker":59,"slug":60,"kind":61,"companyName":62,"shortName":63,"description":64},"BNBR3","bnbr3","stock","Bco Nordeste Do Brasil S.A.","Nord Brasil","",{"price":66,"change":67,"changePercent":68,"currency":69,"updatedAt":70},111.75,1.78,1.5909,"BRL","2026-09-24T23:48:17Z",{"eps":72,"bookValue":73,"dividendYield":74,"dividendYield5yAverage":75,"priceEarnings":76,"priceBookValue":77,"priceEbit":78,"evEbitda":79,"priceSalesRatio":80,"enterpriseValue":81,"ebitda":82,"roe":83,"roic":84,"roa":85,"netMargin":86,"ebitMargin":87,"grossMargin":88,"netDebtToEbitda":89,"netDebtToEquity":90,"currentLiquidity":54,"liabilitiesToEquity":91},27.936,170.345,6.28,4.93,4,0.66,2.68,2.76,1.1,12046549000,4363380000,16.4,3.74,3.4,25.85,40.91,42.9,0.08,0.02,3.7619,[],[94,95,96,97,98],"BPAC11","XPBR31","ITUB4","BBDC4","BBAS3",{"items":100,"totalItens":54,"success":55,"errors":522,"limitReached":54},[101,105,108,111,114,119,123,126,130,133,135,137,139,141,145,148,151,153,155,158,162,165,169,172,175,177,179,181,184,186,189,191,194,198,202,208,212,218,223,226,229,231,235,239,241,244,247,249,252,257,260,265,269,272,275,277,281,285,287,290,293,295,297,299,303,307,309,312,315,318,320,322,324,326,328,331,334,338,341,343,345,348,350,355,359,362,365,367,369,371,376,379,381,383,386,391,396,401,404,406,410,414,418,422,425,427,430,432,435,438,440,444,447,450,452,454,458,460,464,467,470,472,476,478,480,482,484,488,492,495,498,500,502,504,507,509,512,515,517,519],{"timestamp":102,"open":103,"high":103,"low":103,"close":103,"volume":104},"2025-09-25T00:00:00",100.55,0,{"timestamp":106,"open":107,"high":107,"low":107,"close":107,"volume":104},"2025-09-28T00:00:00",101,{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":104},"2025-09-29T00:00:00",102,{"timestamp":112,"open":107,"high":107,"low":107,"close":107,"volume":113},"2025-09-30T00:00:00",100,{"timestamp":115,"open":116,"high":117,"low":116,"close":117,"volume":118},"2025-10-01T00:00:00",102.24,103,300,{"timestamp":120,"open":121,"high":121,"low":103,"close":103,"volume":122},"2025-10-05T00:00:00",104.66,1200,{"timestamp":124,"open":125,"high":125,"low":125,"close":125,"volume":104},"2025-10-06T00:00:00",99.5,{"timestamp":127,"open":125,"high":125,"low":128,"close":128,"volume":129},"2025-10-08T00:00:00",98.56,200,{"timestamp":131,"open":132,"high":132,"low":132,"close":132,"volume":104},"2025-10-13T00:00:00",97.52,{"timestamp":134,"open":103,"high":103,"low":103,"close":103,"volume":104},"2025-10-19T00:00:00",{"timestamp":136,"open":113,"high":103,"low":113,"close":103,"volume":113},"2025-10-22T00:00:00",{"timestamp":138,"open":113,"high":113,"low":113,"close":113,"volume":104},"2025-10-23T00:00:00",{"timestamp":140,"open":113,"high":113,"low":113,"close":113,"volume":104},"2025-10-26T00:00:00",{"timestamp":142,"open":143,"high":144,"low":143,"close":144,"volume":113},"2025-10-29T00:00:00",101.99,102.58,{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":113},"2025-11-02T00:00:00",105,{"timestamp":149,"open":150,"high":150,"low":150,"close":150,"volume":129},"2025-11-04T00:00:00",104.75,{"timestamp":152,"open":147,"high":147,"low":117,"close":117,"volume":113},"2025-11-05T00:00:00",{"timestamp":154,"open":147,"high":147,"low":147,"close":147,"volume":104},"2025-11-09T00:00:00",{"timestamp":156,"open":157,"high":157,"low":157,"close":157,"volume":104},"2025-11-10T00:00:00",105.04,{"timestamp":159,"open":160,"high":161,"low":160,"close":161,"volume":113},"2025-11-13T00:00:00",105.99,106.77,{"timestamp":163,"open":164,"high":161,"low":164,"close":161,"volume":104},"2025-11-18T00:00:00",106,{"timestamp":166,"open":167,"high":168,"low":167,"close":168,"volume":113},"2025-11-23T00:00:00",107,107.1,{"timestamp":170,"open":171,"high":171,"low":171,"close":171,"volume":104},"2025-11-24T00:00:00",107.6,{"timestamp":173,"open":174,"high":171,"low":174,"close":171,"volume":104},"2025-11-25T00:00:00",107.5,{"timestamp":176,"open":147,"high":147,"low":147,"close":147,"volume":104},"2025-11-26T00:00:00",{"timestamp":178,"open":164,"high":164,"low":164,"close":164,"volume":104},"2025-11-30T00:00:00",{"timestamp":180,"open":174,"high":174,"low":174,"close":174,"volume":104},"2025-12-01T00:00:00",{"timestamp":182,"open":183,"high":183,"low":183,"close":183,"volume":118},"2025-12-02T00:00:00",108.5,{"timestamp":185,"open":174,"high":174,"low":174,"close":174,"volume":104},"2025-12-03T00:00:00",{"timestamp":187,"open":188,"high":188,"low":188,"close":188,"volume":104},"2025-12-04T00:00:00",108.93,{"timestamp":190,"open":188,"high":188,"low":188,"close":188,"volume":104},"2025-12-10T00:00:00",{"timestamp":192,"open":193,"high":193,"low":193,"close":193,"volume":104},"2025-12-14T00:00:00",109.75,{"timestamp":195,"open":196,"high":196,"low":196,"close":196,"volume":197},"2025-12-15T00:00:00",109.9,400,{"timestamp":199,"open":200,"high":201,"low":200,"close":201,"volume":104},"2025-12-29T00:00:00",110,110.02,{"timestamp":203,"open":204,"high":205,"low":204,"close":206,"volume":207},"2026-01-04T00:00:00",113,114.8,114.75,1400,{"timestamp":209,"open":210,"high":206,"low":210,"close":206,"volume":211},"2026-01-05T00:00:00",114.5,1000,{"timestamp":213,"open":214,"high":215,"low":216,"close":215,"volume":217},"2026-01-06T00:00:00",115.5,116,115,2200,{"timestamp":219,"open":215,"high":220,"low":215,"close":221,"volume":222},"2026-01-07T00:00:00",116.5,116.25,1300,{"timestamp":224,"open":225,"high":225,"low":225,"close":225,"volume":104},"2026-01-08T00:00:00",116.2,{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":104},"2026-01-12T00:00:00",115.75,{"timestamp":230,"open":225,"high":225,"low":225,"close":225,"volume":104},"2026-01-13T00:00:00",{"timestamp":232,"open":228,"high":233,"low":228,"close":215,"volume":234},"2026-01-14T00:00:00",116.1,800,{"timestamp":236,"open":237,"high":238,"low":220,"close":220,"volume":129},"2026-01-15T00:00:00",116.83,119.5,{"timestamp":240,"open":228,"high":228,"low":228,"close":228,"volume":104},"2026-01-18T00:00:00",{"timestamp":242,"open":237,"high":243,"low":215,"close":215,"volume":211},"2026-01-20T00:00:00",117,{"timestamp":245,"open":215,"high":243,"low":215,"close":243,"volume":246},"2026-01-21T00:00:00",1500,{"timestamp":248,"open":243,"high":243,"low":243,"close":243,"volume":129},"2026-01-25T00:00:00",{"timestamp":250,"open":243,"high":251,"low":243,"close":251,"volume":211},"2026-01-26T00:00:00",117.5,{"timestamp":253,"open":254,"high":255,"low":254,"close":256,"volume":207},"2026-01-27T00:00:00",118.59,122,120,{"timestamp":258,"open":256,"high":259,"low":256,"close":259,"volume":118},"2026-01-28T00:00:00",121,{"timestamp":261,"open":262,"high":262,"low":263,"close":264,"volume":129},"2026-02-02T00:00:00",123.75,122.5,123,{"timestamp":266,"open":267,"high":268,"low":267,"close":268,"volume":113},"2026-02-05T00:00:00",116.84,121.74,{"timestamp":270,"open":271,"high":271,"low":271,"close":271,"volume":104},"2026-02-08T00:00:00",120.75,{"timestamp":273,"open":274,"high":274,"low":274,"close":274,"volume":113},"2026-02-11T00:00:00",122.2,{"timestamp":276,"open":274,"high":264,"low":274,"close":264,"volume":197},"2026-02-12T00:00:00",{"timestamp":278,"open":279,"high":279,"low":259,"close":280,"volume":234},"2026-02-18T00:00:00",129.74,121.5,{"timestamp":282,"open":283,"high":283,"low":284,"close":255,"volume":129},"2026-02-19T00:00:00",122.23,121.75,{"timestamp":286,"open":255,"high":255,"low":280,"close":280,"volume":113},"2026-02-23T00:00:00",{"timestamp":288,"open":289,"high":289,"low":289,"close":289,"volume":104},"2026-02-24T00:00:00",120.4,{"timestamp":291,"open":289,"high":289,"low":292,"close":292,"volume":104},"2026-02-25T00:00:00",120.38,{"timestamp":294,"open":274,"high":274,"low":274,"close":274,"volume":104},"2026-02-26T00:00:00",{"timestamp":296,"open":274,"high":274,"low":274,"close":274,"volume":104},"2026-03-02T00:00:00",{"timestamp":298,"open":255,"high":255,"low":255,"close":255,"volume":113},"2026-03-03T00:00:00",{"timestamp":300,"open":301,"high":302,"low":301,"close":302,"volume":129},"2026-03-05T00:00:00",118.76,119.75,{"timestamp":304,"open":305,"high":306,"low":305,"close":306,"volume":113},"2026-03-10T00:00:00",119.25,121.99,{"timestamp":308,"open":255,"high":255,"low":255,"close":255,"volume":104},"2026-03-16T00:00:00",{"timestamp":44,"open":310,"high":311,"low":310,"close":311,"volume":113},116.76,122.19,{"timestamp":313,"open":274,"high":264,"low":274,"close":264,"volume":314},"2026-03-19T00:00:00",500,{"timestamp":316,"open":255,"high":317,"low":255,"close":264,"volume":246},"2026-03-22T00:00:00",123.01,{"timestamp":319,"open":271,"high":259,"low":271,"close":259,"volume":113},"2026-03-31T00:00:00",{"timestamp":321,"open":280,"high":280,"low":280,"close":280,"volume":104},"2026-04-01T00:00:00",{"timestamp":323,"open":280,"high":280,"low":280,"close":280,"volume":118},"2026-04-05T00:00:00",{"timestamp":325,"open":280,"high":280,"low":280,"close":280,"volume":104},"2026-04-06T00:00:00",{"timestamp":327,"open":280,"high":280,"low":280,"close":280,"volume":122},"2026-04-09T00:00:00",{"timestamp":329,"open":330,"high":330,"low":330,"close":330,"volume":104},"2026-04-13T00:00:00",120.25,{"timestamp":332,"open":238,"high":238,"low":333,"close":333,"volume":197},"2026-04-15T00:00:00",118.7,{"timestamp":335,"open":333,"high":302,"low":336,"close":337,"volume":122},"2026-04-19T00:00:00",117.77,119,{"timestamp":339,"open":302,"high":340,"low":302,"close":340,"volume":104},"2026-04-21T00:00:00",119.79,{"timestamp":342,"open":302,"high":302,"low":302,"close":302,"volume":104},"2026-04-23T00:00:00",{"timestamp":344,"open":256,"high":256,"low":256,"close":256,"volume":104},"2026-04-27T00:00:00",{"timestamp":346,"open":347,"high":256,"low":347,"close":256,"volume":113},"2026-05-03T00:00:00",119.77,{"timestamp":349,"open":256,"high":256,"low":256,"close":256,"volume":104},"2026-05-07T00:00:00",{"timestamp":351,"open":352,"high":352,"low":353,"close":204,"volume":354},"2026-05-10T00:00:00",114.16,106.22,900,{"timestamp":356,"open":357,"high":357,"low":358,"close":358,"volume":211},"2026-05-13T00:00:00",113.5,112.5,{"timestamp":360,"open":361,"high":361,"low":361,"close":361,"volume":113},"2026-05-14T00:00:00",111.88,{"timestamp":363,"open":364,"high":364,"low":364,"close":364,"volume":104},"2026-05-17T00:00:00",111,{"timestamp":366,"open":364,"high":364,"low":364,"close":364,"volume":104},"2026-05-19T00:00:00",{"timestamp":368,"open":364,"high":364,"low":364,"close":364,"volume":104},"2026-05-21T00:00:00",{"timestamp":370,"open":364,"high":364,"low":364,"close":364,"volume":104},"2026-05-24T00:00:00",{"timestamp":372,"open":373,"high":373,"low":374,"close":374,"volume":375},"2026-05-25T00:00:00",109,108.75,600,{"timestamp":377,"open":378,"high":378,"low":167,"close":167,"volume":234},"2026-05-26T00:00:00",108.6,{"timestamp":380,"open":167,"high":167,"low":167,"close":167,"volume":104},"2026-05-27T00:00:00",{"timestamp":382,"open":200,"high":200,"low":200,"close":200,"volume":104},"2026-05-31T00:00:00",{"timestamp":384,"open":385,"high":302,"low":385,"close":302,"volume":197},"2026-06-01T00:00:00",110.76,{"timestamp":387,"open":388,"high":389,"low":167,"close":390,"volume":197},"2026-06-02T00:00:00",108.01,108.57,108.22,{"timestamp":392,"open":393,"high":394,"low":395,"close":373,"volume":222},"2026-06-10T00:00:00",108,109.66,107.49,{"timestamp":397,"open":398,"high":399,"low":400,"close":400,"volume":211},"2026-06-11T00:00:00",105.8,105.81,105.25,{"timestamp":402,"open":403,"high":193,"low":403,"close":193,"volume":113},"2026-06-14T00:00:00",109.5,{"timestamp":405,"open":373,"high":373,"low":183,"close":183,"volume":375},"2026-06-15T00:00:00",{"timestamp":407,"open":183,"high":183,"low":167,"close":408,"volume":409},"2026-06-16T00:00:00",107.02,1600,{"timestamp":411,"open":412,"high":412,"low":413,"close":413,"volume":375},"2026-06-17T00:00:00",106.01,105.4,{"timestamp":415,"open":416,"high":416,"low":417,"close":413,"volume":314},"2026-06-18T00:00:00",105.61,105.36,{"timestamp":419,"open":420,"high":167,"low":421,"close":412,"volume":375},"2026-06-22T00:00:00",105.7,105.6,{"timestamp":423,"open":164,"high":164,"low":424,"close":424,"volume":129},"2026-06-23T00:00:00",105.51,{"timestamp":426,"open":164,"high":164,"low":417,"close":417,"volume":197},"2026-06-24T00:00:00",{"timestamp":428,"open":429,"high":429,"low":429,"close":429,"volume":104},"2026-06-28T00:00:00",107.25,{"timestamp":431,"open":193,"high":200,"low":193,"close":200,"volume":113},"2026-06-29T00:00:00",{"timestamp":433,"open":434,"high":434,"low":434,"close":434,"volume":104},"2026-06-30T00:00:00",105.41,{"timestamp":436,"open":420,"high":437,"low":420,"close":437,"volume":104},"2026-07-01T00:00:00",106.02,{"timestamp":439,"open":183,"high":183,"low":183,"close":183,"volume":104},"2026-07-05T00:00:00",{"timestamp":441,"open":442,"high":443,"low":442,"close":443,"volume":113},"2026-07-06T00:00:00",105.89,107.95,{"timestamp":445,"open":446,"high":446,"low":446,"close":446,"volume":113},"2026-07-09T00:00:00",112,{"timestamp":448,"open":446,"high":449,"low":446,"close":449,"volume":104},"2026-07-12T00:00:00",113.25,{"timestamp":451,"open":204,"high":204,"low":204,"close":204,"volume":104},"2026-07-14T00:00:00",{"timestamp":453,"open":446,"high":446,"low":446,"close":446,"volume":104},"2026-07-15T00:00:00",{"timestamp":455,"open":456,"high":456,"low":457,"close":457,"volume":129},"2026-07-20T00:00:00",110.01,106.52,{"timestamp":459,"open":378,"high":378,"low":378,"close":378,"volume":104},"2026-07-21T00:00:00",{"timestamp":461,"open":462,"high":463,"low":462,"close":463,"volume":113},"2026-07-26T00:00:00",112.99,118.48,{"timestamp":465,"open":466,"high":466,"low":466,"close":466,"volume":104},"2026-07-27T00:00:00",108.81,{"timestamp":468,"open":469,"high":469,"low":469,"close":469,"volume":104},"2026-07-28T00:00:00",118.5,{"timestamp":471,"open":215,"high":215,"low":215,"close":215,"volume":104},"2026-07-30T00:00:00",{"timestamp":473,"open":474,"high":475,"low":474,"close":475,"volume":113},"2026-08-02T00:00:00",107.51,114,{"timestamp":477,"open":200,"high":200,"low":200,"close":200,"volume":104},"2026-08-05T00:00:00",{"timestamp":479,"open":358,"high":358,"low":358,"close":358,"volume":104},"2026-08-06T00:00:00",{"timestamp":481,"open":388,"high":388,"low":167,"close":167,"volume":104},"2026-08-09T00:00:00",{"timestamp":483,"open":167,"high":167,"low":167,"close":167,"volume":104},"2026-08-13T00:00:00",{"timestamp":485,"open":486,"high":487,"low":200,"close":200,"volume":314},"2026-08-16T00:00:00",111.18,111.19,{"timestamp":489,"open":490,"high":490,"low":491,"close":490,"volume":197},"2026-08-17T00:00:00",110.74,110.5,{"timestamp":493,"open":494,"high":494,"low":200,"close":200,"volume":118},"2026-08-18T00:00:00",110.75,{"timestamp":496,"open":497,"high":497,"low":497,"close":497,"volume":113},"2026-08-20T00:00:00",107.01,{"timestamp":499,"open":497,"high":497,"low":497,"close":497,"volume":104},"2026-08-23T00:00:00",{"timestamp":501,"open":167,"high":167,"low":167,"close":167,"volume":113},"2026-08-24T00:00:00",{"timestamp":503,"open":167,"high":167,"low":147,"close":147,"volume":375},"2026-08-27T00:00:00",{"timestamp":505,"open":506,"high":196,"low":506,"close":196,"volume":104},"2026-08-30T00:00:00",106.94,{"timestamp":508,"open":497,"high":497,"low":167,"close":167,"volume":129},"2026-09-02T00:00:00",{"timestamp":510,"open":511,"high":511,"low":511,"close":511,"volume":104},"2026-09-03T00:00:00",109.25,{"timestamp":513,"open":514,"high":514,"low":514,"close":514,"volume":113},"2026-09-15T00:00:00",115.24,{"timestamp":516,"open":210,"high":210,"low":147,"close":147,"volume":314},"2026-09-20T00:00:00",{"timestamp":518,"open":200,"high":200,"low":200,"close":200,"volume":113},"2026-09-22T00:00:00",{"timestamp":520,"open":521,"high":66,"low":521,"close":66,"volume":113},"2026-09-23T00:00:00",109.01,[]]