[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ff3siHry2yzh3h9qwFjIe5GlRhQ2BIWTV59dPOW38BN4":3,"$fdyJNBtI14AL97-xoHCbEztbbpBO11o66i9MUCipjjvQ":8,"$fatV3kuSy8yDqm3yEbgrBDC3z00p261g1zOF_t_qd0OU":49},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":42,"relatedTickers":43},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"BOBR4","bobr4","stock","Bombril S.A.","Bombril","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},1.38,0.03,2.2222,"BRL","2026-09-24T21:09:05Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":5},0.261,-5.91,0,5.29,-0.23,1.67,2.36,0.19,451917000,191262000,-4.42,47.58,7.48,3.93,11.06,40.32,0.69,-0.09,0.74,[],[44,45,46,47,48],"BRKM5","ALPA4","GRND3","CAML3","AGRO3",{"items":50,"totalItens":5,"success":6,"errors":404,"limitReached":5},[51,57,61,64,68,70,72,74,77,80,82,86,89,92,95,98,100,102,104,106,109,111,113,116,118,120,123,125,128,130,133,135,138,140,142,144,146,148,150,152,154,156,158,161,164,167,169,172,174,176,178,180,182,184,186,188,191,194,196,198,200,202,204,206,209,211,213,215,217,219,221,223,225,228,230,232,234,236,239,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,285,287,289,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,347,349,351,353,355,357,359,362,364,366,368,373,379,384,387,390,394,398,401],{"timestamp":52,"open":53,"high":54,"low":55,"close":17,"volume":56},"2025-09-25T00:00:00",1.37,1.39,1.34,1600,{"timestamp":58,"open":59,"high":54,"low":59,"close":54,"volume":60},"2025-09-28T00:00:00",1.36,2100,{"timestamp":62,"open":59,"high":17,"low":63,"close":17,"volume":60},"2025-09-29T00:00:00",1.35,{"timestamp":65,"open":17,"high":66,"low":17,"close":17,"volume":67},"2025-09-30T00:00:00",1.43,3200,{"timestamp":69,"open":53,"high":53,"low":53,"close":53,"volume":25},"2025-10-01T00:00:00",{"timestamp":71,"open":17,"high":17,"low":17,"close":17,"volume":25},"2025-10-02T00:00:00",{"timestamp":73,"open":63,"high":63,"low":63,"close":63,"volume":25},"2025-10-05T00:00:00",{"timestamp":75,"open":76,"high":76,"low":76,"close":76,"volume":25},"2025-10-06T00:00:00",1.32,{"timestamp":78,"open":79,"high":79,"low":79,"close":79,"volume":25},"2025-10-07T00:00:00",1.3,{"timestamp":81,"open":79,"high":79,"low":79,"close":79,"volume":25},"2025-10-08T00:00:00",{"timestamp":83,"open":84,"high":84,"low":84,"close":84,"volume":85},"2025-10-09T00:00:00",1.29,3000,{"timestamp":87,"open":88,"high":88,"low":88,"close":88,"volume":25},"2025-10-12T00:00:00",1.28,{"timestamp":90,"open":91,"high":91,"low":91,"close":91,"volume":25},"2025-10-13T00:00:00",1.25,{"timestamp":93,"open":94,"high":94,"low":94,"close":94,"volume":25},"2025-10-14T00:00:00",1.24,{"timestamp":96,"open":97,"high":97,"low":97,"close":97,"volume":25},"2025-10-15T00:00:00",1.22,{"timestamp":99,"open":97,"high":97,"low":97,"close":97,"volume":25},"2025-10-16T00:00:00",{"timestamp":101,"open":79,"high":79,"low":79,"close":79,"volume":25},"2025-10-19T00:00:00",{"timestamp":103,"open":91,"high":91,"low":91,"close":91,"volume":25},"2025-10-20T00:00:00",{"timestamp":105,"open":17,"high":17,"low":17,"close":17,"volume":25},"2025-10-21T00:00:00",{"timestamp":107,"open":108,"high":108,"low":108,"close":108,"volume":25},"2025-10-22T00:00:00",1.26,{"timestamp":110,"open":91,"high":91,"low":91,"close":91,"volume":25},"2025-10-23T00:00:00",{"timestamp":112,"open":91,"high":91,"low":91,"close":91,"volume":25},"2025-10-26T00:00:00",{"timestamp":114,"open":115,"high":115,"low":115,"close":115,"volume":25},"2025-10-27T00:00:00",1.23,{"timestamp":117,"open":91,"high":91,"low":91,"close":91,"volume":25},"2025-10-29T00:00:00",{"timestamp":119,"open":55,"high":55,"low":55,"close":55,"volume":25},"2025-10-30T00:00:00",{"timestamp":121,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-03-08T00:00:00",1.21,{"timestamp":124,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-03-09T00:00:00",{"timestamp":126,"open":127,"high":127,"low":127,"close":127,"volume":25},"2026-03-10T00:00:00",1.27,{"timestamp":129,"open":127,"high":127,"low":127,"close":127,"volume":25},"2026-03-11T00:00:00",{"timestamp":131,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-03-16T00:00:00",1.2,{"timestamp":134,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-03-18T00:00:00",{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":25},"2026-03-19T00:00:00",1.4,{"timestamp":139,"open":79,"high":79,"low":79,"close":79,"volume":25},"2026-03-22T00:00:00",{"timestamp":141,"open":137,"high":137,"low":137,"close":137,"volume":25},"2026-03-23T00:00:00",{"timestamp":143,"open":59,"high":59,"low":59,"close":59,"volume":25},"2026-03-24T00:00:00",{"timestamp":145,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-03-25T00:00:00",{"timestamp":147,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-03-26T00:00:00",{"timestamp":149,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-03-29T00:00:00",{"timestamp":151,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-03-30T00:00:00",{"timestamp":153,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-03-31T00:00:00",{"timestamp":155,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-04-01T00:00:00",{"timestamp":157,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-04-05T00:00:00",{"timestamp":159,"open":160,"high":160,"low":160,"close":160,"volume":25},"2026-04-06T00:00:00",1.16,{"timestamp":162,"open":163,"high":163,"low":163,"close":163,"volume":25},"2026-04-07T00:00:00",1.17,{"timestamp":165,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-04-09T00:00:00",1.18,{"timestamp":168,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-04-12T00:00:00",{"timestamp":170,"open":171,"high":171,"low":171,"close":171,"volume":25},"2026-04-13T00:00:00",1.44,{"timestamp":173,"open":54,"high":54,"low":54,"close":54,"volume":25},"2026-04-14T00:00:00",{"timestamp":175,"open":17,"high":17,"low":17,"close":17,"volume":25},"2026-04-15T00:00:00",{"timestamp":177,"open":108,"high":108,"low":108,"close":108,"volume":25},"2026-04-16T00:00:00",{"timestamp":179,"open":108,"high":108,"low":108,"close":108,"volume":25},"2026-04-19T00:00:00",{"timestamp":181,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-04-21T00:00:00",{"timestamp":183,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-04-22T00:00:00",{"timestamp":185,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-04-23T00:00:00",{"timestamp":187,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-04-26T00:00:00",{"timestamp":189,"open":190,"high":190,"low":190,"close":190,"volume":25},"2026-04-27T00:00:00",1.49,{"timestamp":192,"open":193,"high":193,"low":193,"close":193,"volume":25},"2026-04-28T00:00:00",1.45,{"timestamp":195,"open":88,"high":88,"low":88,"close":88,"volume":25},"2026-04-29T00:00:00",{"timestamp":197,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-05-03T00:00:00",{"timestamp":199,"open":59,"high":59,"low":59,"close":59,"volume":25},"2026-05-04T00:00:00",{"timestamp":201,"open":94,"high":94,"low":94,"close":94,"volume":25},"2026-05-05T00:00:00",{"timestamp":203,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-05-06T00:00:00",{"timestamp":205,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-05-07T00:00:00",{"timestamp":207,"open":208,"high":208,"low":208,"close":208,"volume":25},"2026-05-10T00:00:00",1.41,{"timestamp":210,"open":54,"high":54,"low":54,"close":54,"volume":25},"2026-05-11T00:00:00",{"timestamp":212,"open":94,"high":94,"low":94,"close":94,"volume":25},"2026-05-12T00:00:00",{"timestamp":214,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-05-13T00:00:00",{"timestamp":216,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-05-14T00:00:00",{"timestamp":218,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-05-17T00:00:00",{"timestamp":220,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-05-18T00:00:00",{"timestamp":222,"open":79,"high":79,"low":79,"close":79,"volume":25},"2026-05-19T00:00:00",{"timestamp":224,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-05-20T00:00:00",{"timestamp":226,"open":227,"high":227,"low":227,"close":227,"volume":25},"2026-05-21T00:00:00",1.33,{"timestamp":229,"open":79,"high":79,"low":79,"close":79,"volume":25},"2026-05-24T00:00:00",{"timestamp":231,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-05-25T00:00:00",{"timestamp":233,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-05-26T00:00:00",{"timestamp":235,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-05-28T00:00:00",{"timestamp":237,"open":238,"high":238,"low":238,"close":238,"volume":25},"2026-05-31T00:00:00",1.19,{"timestamp":240,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-06-01T00:00:00",{"timestamp":242,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-06-02T00:00:00",{"timestamp":244,"open":163,"high":163,"low":163,"close":163,"volume":25},"2026-06-04T00:00:00",{"timestamp":246,"open":79,"high":79,"low":79,"close":79,"volume":25},"2026-06-07T00:00:00",{"timestamp":248,"open":79,"high":79,"low":79,"close":79,"volume":25},"2026-06-08T00:00:00",{"timestamp":250,"open":79,"high":79,"low":79,"close":79,"volume":25},"2026-06-09T00:00:00",{"timestamp":252,"open":88,"high":88,"low":88,"close":88,"volume":25},"2026-06-10T00:00:00",{"timestamp":254,"open":127,"high":127,"low":127,"close":127,"volume":25},"2026-06-11T00:00:00",{"timestamp":256,"open":127,"high":127,"low":127,"close":127,"volume":25},"2026-06-14T00:00:00",{"timestamp":258,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-06-15T00:00:00",{"timestamp":260,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-06-16T00:00:00",{"timestamp":262,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-06-17T00:00:00",{"timestamp":264,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-06-21T00:00:00",{"timestamp":266,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-06-23T00:00:00",{"timestamp":268,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-06-25T00:00:00",{"timestamp":270,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-06-28T00:00:00",{"timestamp":272,"open":137,"high":137,"low":137,"close":137,"volume":25},"2026-06-29T00:00:00",{"timestamp":274,"open":54,"high":54,"low":54,"close":54,"volume":25},"2026-06-30T00:00:00",{"timestamp":276,"open":53,"high":53,"low":53,"close":53,"volume":25},"2026-07-01T00:00:00",{"timestamp":278,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-07-05T00:00:00",{"timestamp":280,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-07-07T00:00:00",{"timestamp":282,"open":108,"high":108,"low":108,"close":108,"volume":25},"2026-07-08T00:00:00",{"timestamp":284,"open":137,"high":137,"low":137,"close":137,"volume":25},"2026-07-09T00:00:00",{"timestamp":286,"open":63,"high":63,"low":63,"close":63,"volume":25},"2026-07-12T00:00:00",{"timestamp":288,"open":76,"high":76,"low":76,"close":76,"volume":25},"2026-07-13T00:00:00",{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":25},"2026-07-14T00:00:00",1.31,{"timestamp":293,"open":291,"high":291,"low":291,"close":291,"volume":25},"2026-07-15T00:00:00",{"timestamp":295,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-07-16T00:00:00",{"timestamp":297,"open":94,"high":94,"low":94,"close":94,"volume":25},"2026-07-19T00:00:00",{"timestamp":299,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-07-20T00:00:00",{"timestamp":301,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-07-21T00:00:00",{"timestamp":303,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-07-22T00:00:00",{"timestamp":305,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-07-23T00:00:00",{"timestamp":307,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-07-26T00:00:00",{"timestamp":309,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-07-28T00:00:00",{"timestamp":311,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-07-30T00:00:00",{"timestamp":313,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-08-02T00:00:00",{"timestamp":315,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-08-03T00:00:00",{"timestamp":317,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-08-04T00:00:00",{"timestamp":319,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-08-05T00:00:00",{"timestamp":321,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-08-06T00:00:00",{"timestamp":323,"open":238,"high":238,"low":238,"close":238,"volume":25},"2026-08-09T00:00:00",{"timestamp":325,"open":63,"high":63,"low":63,"close":63,"volume":25},"2026-08-10T00:00:00",{"timestamp":327,"open":63,"high":63,"low":63,"close":63,"volume":25},"2026-08-11T00:00:00",{"timestamp":329,"open":94,"high":94,"low":94,"close":94,"volume":25},"2026-08-13T00:00:00",{"timestamp":331,"open":115,"high":115,"low":115,"close":115,"volume":25},"2026-08-16T00:00:00",{"timestamp":333,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-08-17T00:00:00",{"timestamp":335,"open":97,"high":97,"low":97,"close":97,"volume":25},"2026-08-18T00:00:00",{"timestamp":337,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-08-19T00:00:00",{"timestamp":339,"open":166,"high":166,"low":166,"close":166,"volume":25},"2026-08-20T00:00:00",{"timestamp":341,"open":91,"high":91,"low":91,"close":91,"volume":25},"2026-08-23T00:00:00",{"timestamp":343,"open":94,"high":94,"low":94,"close":94,"volume":25},"2026-08-24T00:00:00",{"timestamp":345,"open":166,"high":166,"low":166,"close":166,"volume":346},"2026-08-26T00:00:00",19900,{"timestamp":348,"open":55,"high":55,"low":55,"close":55,"volume":25},"2026-08-27T00:00:00",{"timestamp":350,"open":137,"high":137,"low":137,"close":137,"volume":25},"2026-08-30T00:00:00",{"timestamp":352,"open":84,"high":84,"low":84,"close":84,"volume":25},"2026-08-31T00:00:00",{"timestamp":354,"open":132,"high":132,"low":132,"close":132,"volume":25},"2026-09-01T00:00:00",{"timestamp":356,"open":122,"high":122,"low":122,"close":122,"volume":25},"2026-09-02T00:00:00",{"timestamp":358,"open":84,"high":84,"low":84,"close":84,"volume":25},"2026-09-03T00:00:00",{"timestamp":360,"open":55,"high":55,"low":55,"close":55,"volume":361},"2026-09-07T00:00:00",3100,{"timestamp":363,"open":227,"high":227,"low":227,"close":227,"volume":25},"2026-09-08T00:00:00",{"timestamp":365,"open":63,"high":63,"low":63,"close":63,"volume":25},"2026-09-09T00:00:00",{"timestamp":367,"open":55,"high":55,"low":55,"close":55,"volume":25},"2026-09-10T00:00:00",{"timestamp":369,"open":79,"high":370,"low":122,"close":371,"volume":372},"2026-09-13T00:00:00",2.12,1.6,150600,{"timestamp":374,"open":375,"high":376,"low":208,"close":377,"volume":378},"2026-09-14T00:00:00",1.65,1.88,1.42,60700,{"timestamp":380,"open":381,"high":382,"low":59,"close":208,"volume":383},"2026-09-15T00:00:00",1.51,1.52,20800,{"timestamp":385,"open":53,"high":171,"low":55,"close":17,"volume":386},"2026-09-16T00:00:00",31500,{"timestamp":388,"open":53,"high":66,"low":63,"close":63,"volume":389},"2026-09-17T00:00:00",29600,{"timestamp":391,"open":208,"high":392,"low":137,"close":66,"volume":393},"2026-09-20T00:00:00",1.5,56300,{"timestamp":395,"open":137,"high":396,"low":55,"close":55,"volume":397},"2026-09-21T00:00:00",1.46,22600,{"timestamp":399,"open":59,"high":59,"low":63,"close":63,"volume":400},"2026-09-22T00:00:00",1800,{"timestamp":402,"open":63,"high":377,"low":63,"close":17,"volume":403},"2026-09-23T00:00:00",3300,[]]