[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fM3MmxVpNfsbkW8ryJekivkSjl_mFUhTW10w88hlSNjA":3,"$fVgn28tSUKIsCycb37cvJW0bwr5prcHEVm1G0LhzDi1U":15,"$fgtT_2iLvxL7CFn2s_sjRHL4yJosNg-GRkcVPXw0Nu7U":53},{"items":4,"totalItens":12,"success":13,"errors":14,"limitReached":12},[5],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.251339,"2022-12-21T00:00:00","2022-12-27T00:00:00","2023-01-24T00:00:00",null,true,[],{"summary":16,"quote":23,"fundamentals":28,"priceHistory":46,"relatedTickers":47},{"ticker":17,"slug":18,"kind":19,"companyName":20,"shortName":21,"description":22},"BPAN4","bpan4","stock","Bco Pan S.A.","Banco PAN","",{"price":24,"change":25,"changePercent":25,"currency":26,"updatedAt":27},12.75,0,"BRL","2026-09-24T23:48:17Z",{"eps":29,"bookValue":30,"dividendYield":25,"dividendYield5yAverage":31,"priceEarnings":32,"priceBookValue":33,"priceEbit":34,"evEbitda":34,"priceSalesRatio":35,"enterpriseValue":36,"ebitda":37,"roe":38,"roic":39,"roa":40,"netMargin":41,"ebitMargin":42,"grossMargin":43,"netDebtToEbitda":12,"netDebtToEquity":12,"currentLiquidity":44,"liabilitiesToEquity":45},0.112,5.995,2.19,113.84,2.13,273.48,0.48,7796740000,28509000,1.86,0.56,0.21,0.87,0.18,28.37,0.05,8.0909,[],[48,49,50,51,52],"ITUB4","BBDC4","BBAS3","SANB11","ABCB4",{"items":54,"totalItens":12,"success":13,"errors":483,"limitReached":12},[55,61,67,72,76,81,86,92,97,103,108,115,121,128,135,141,148,154,158,165,171,177,183,189,196,202,207,212,218,224,228,235,241,245,251,257,263,268,274,280,286,291,295,300,305,311,316,323,329,335,340,345,350,355,361,367,371,374,381,387,390,394,399,402,406,410,414,419,423,427,432,437,442,446,450,454,460,465,471,478],{"timestamp":56,"open":57,"high":58,"low":57,"close":59,"volume":60},"2025-09-25T00:00:00",7.76,7.89,7.83,647200,{"timestamp":62,"open":63,"high":64,"low":59,"close":65,"volume":66},"2025-09-28T00:00:00",7.84,7.93,7.85,863400,{"timestamp":68,"open":65,"high":69,"low":70,"close":70,"volume":71},"2025-09-29T00:00:00",7.92,7.78,1123200,{"timestamp":73,"open":70,"high":65,"low":74,"close":57,"volume":75},"2025-09-30T00:00:00",7.73,1228100,{"timestamp":77,"open":78,"high":79,"low":78,"close":63,"volume":80},"2025-10-01T00:00:00",7.75,7.88,1245100,{"timestamp":82,"open":63,"high":83,"low":63,"close":84,"volume":85},"2025-10-02T00:00:00",7.97,7.95,1762600,{"timestamp":87,"open":84,"high":88,"low":89,"close":90,"volume":91},"2025-10-05T00:00:00",8.03,7.86,8,1254700,{"timestamp":93,"open":84,"high":94,"low":79,"close":95,"volume":96},"2025-10-06T00:00:00",8.01,7.99,2172300,{"timestamp":98,"open":88,"high":99,"low":100,"close":101,"volume":102},"2025-10-07T00:00:00",8.1,7.91,8.02,1644600,{"timestamp":104,"open":105,"high":106,"low":78,"close":78,"volume":107},"2025-10-08T00:00:00",7.98,8.05,1596500,{"timestamp":109,"open":110,"high":111,"low":112,"close":113,"volume":114},"2025-10-09T00:00:00",7.79,7.82,7.38,7.6,3522800,{"timestamp":116,"open":117,"high":70,"low":118,"close":119,"volume":120},"2025-10-12T00:00:00",7.66,7.54,7.7,2043700,{"timestamp":122,"open":123,"high":124,"low":125,"close":126,"volume":127},"2025-10-13T00:00:00",9.72,9.87,9.64,9.71,21726100,{"timestamp":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2025-10-14T00:00:00",9.7,10.14,9.48,10,7148600,{"timestamp":136,"open":137,"high":138,"low":139,"close":130,"volume":140},"2025-10-15T00:00:00",9.89,10.02,9.67,3222000,{"timestamp":142,"open":143,"high":144,"low":145,"close":146,"volume":147},"2025-10-16T00:00:00",9.65,9.8,9.56,9.76,962100,{"timestamp":149,"open":144,"high":150,"low":151,"close":152,"volume":153},"2025-10-19T00:00:00",9.93,9.74,9.86,1942900,{"timestamp":155,"open":152,"high":156,"low":151,"close":133,"volume":157},"2025-10-20T00:00:00",10.01,1708600,{"timestamp":159,"open":160,"high":161,"low":162,"close":163,"volume":164},"2025-10-21T00:00:00",9.97,10.07,9.95,10.06,4258700,{"timestamp":166,"open":167,"high":168,"low":169,"close":156,"volume":170},"2025-10-22T00:00:00",9.99,10.08,9.92,3814800,{"timestamp":172,"open":173,"high":174,"low":173,"close":175,"volume":176},"2025-10-23T00:00:00",9.98,10.18,10.12,2783800,{"timestamp":178,"open":179,"high":180,"low":181,"close":179,"volume":182},"2025-10-26T00:00:00",10.15,10.21,10.09,836000,{"timestamp":184,"open":185,"high":186,"low":179,"close":187,"volume":188},"2025-10-28T00:00:00",10.2,10.49,10.44,2888100,{"timestamp":190,"open":191,"high":192,"low":193,"close":194,"volume":195},"2025-10-29T00:00:00",10.46,10.6,10.32,10.38,3478400,{"timestamp":197,"open":198,"high":199,"low":193,"close":200,"volume":201},"2025-10-30T00:00:00",10.4,10.56,10.35,1961100,{"timestamp":203,"open":200,"high":204,"low":180,"close":205,"volume":206},"2025-11-02T00:00:00",10.43,10.27,1365300,{"timestamp":208,"open":209,"high":198,"low":185,"close":210,"volume":211},"2025-11-03T00:00:00",10.23,10.34,815500,{"timestamp":213,"open":214,"high":215,"low":214,"close":216,"volume":217},"2025-11-04T00:00:00",10.3,10.7,10.65,2713400,{"timestamp":219,"open":192,"high":220,"low":221,"close":222,"volume":223},"2025-11-05T00:00:00",10.79,10.58,10.69,2920000,{"timestamp":225,"open":192,"high":222,"low":226,"close":222,"volume":227},"2025-11-06T00:00:00",10.57,1559300,{"timestamp":229,"open":230,"high":231,"low":232,"close":233,"volume":234},"2025-11-09T00:00:00",10.78,11.03,10.76,10.84,5425100,{"timestamp":236,"open":237,"high":238,"low":233,"close":239,"volume":240},"2025-11-10T00:00:00",11,11.36,11.07,11274000,{"timestamp":242,"open":231,"high":238,"low":231,"close":243,"volume":244},"2025-11-11T00:00:00",11.33,3819300,{"timestamp":246,"open":238,"high":247,"low":248,"close":249,"volume":250},"2025-11-12T00:00:00",11.57,11.28,11.38,4857600,{"timestamp":252,"open":253,"high":254,"low":255,"close":248,"volume":256},"2025-11-13T00:00:00",11.4,11.44,11.18,5497400,{"timestamp":258,"open":259,"high":260,"low":261,"close":255,"volume":262},"2025-11-16T00:00:00",11.27,11.32,11.12,1085600,{"timestamp":264,"open":265,"high":255,"low":231,"close":266,"volume":267},"2025-11-17T00:00:00",11.16,11.1,839700,{"timestamp":269,"open":270,"high":270,"low":271,"close":272,"volume":273},"2025-11-18T00:00:00",11.09,10.9,11.01,1332500,{"timestamp":275,"open":276,"high":277,"low":215,"close":278,"volume":279},"2025-11-20T00:00:00",10.97,11.02,10.85,1329600,{"timestamp":281,"open":230,"high":282,"low":283,"close":284,"volume":285},"2025-11-23T00:00:00",10.91,10.74,10.81,618700,{"timestamp":287,"open":288,"high":289,"low":215,"close":288,"volume":290},"2025-11-24T00:00:00",10.89,10.99,890800,{"timestamp":292,"open":284,"high":255,"low":284,"close":293,"volume":294},"2025-11-25T00:00:00",11.15,1789200,{"timestamp":296,"open":297,"high":298,"low":270,"close":293,"volume":299},"2025-11-26T00:00:00",11.17,11.22,595700,{"timestamp":301,"open":302,"high":303,"low":302,"close":253,"volume":304},"2025-11-27T00:00:00",11.11,11.47,2421800,{"timestamp":306,"open":249,"high":307,"low":308,"close":309,"volume":310},"2025-11-30T00:00:00",11.46,11.3,11.31,1629900,{"timestamp":312,"open":260,"high":313,"low":260,"close":314,"volume":315},"2025-12-01T00:00:00",11.67,11.64,2534300,{"timestamp":317,"open":318,"high":319,"low":320,"close":321,"volume":322},"2025-12-02T00:00:00",11.65,11.87,11.63,11.84,837400,{"timestamp":324,"open":325,"high":326,"low":319,"close":327,"volume":328},"2025-12-03T00:00:00",11.9,12.12,12.05,4335800,{"timestamp":330,"open":331,"high":332,"low":333,"close":266,"volume":334},"2025-12-04T00:00:00",11.83,12.07,11.04,2114300,{"timestamp":336,"open":337,"high":337,"low":338,"close":265,"volume":339},"2025-12-07T00:00:00",11.25,10.95,1340800,{"timestamp":341,"open":342,"high":342,"low":343,"close":261,"volume":344},"2025-12-08T00:00:00",11.19,10.86,1766500,{"timestamp":346,"open":261,"high":347,"low":348,"close":308,"volume":349},"2025-12-09T00:00:00",11.35,11.06,879400,{"timestamp":351,"open":308,"high":352,"low":248,"close":353,"volume":354},"2025-12-10T00:00:00",11.71,11.6,686400,{"timestamp":356,"open":357,"high":319,"low":358,"close":359,"volume":360},"2025-12-11T00:00:00",11.62,11.61,11.73,965700,{"timestamp":362,"open":363,"high":332,"low":364,"close":365,"volume":366},"2025-12-14T00:00:00",11.8,11.77,11.97,1892000,{"timestamp":368,"open":369,"high":369,"low":238,"close":238,"volume":370},"2025-12-15T00:00:00",11.95,985900,{"timestamp":372,"open":308,"high":309,"low":233,"close":276,"volume":373},"2025-12-16T00:00:00",1339700,{"timestamp":375,"open":376,"high":377,"low":378,"close":379,"volume":380},"2025-12-17T00:00:00",10.94,11.24,10.92,11.2,748800,{"timestamp":382,"open":265,"high":383,"low":384,"close":385,"volume":386},"2025-12-18T00:00:00",11.41,11.08,11.13,1105100,{"timestamp":388,"open":255,"high":377,"low":276,"close":272,"volume":389},"2025-12-21T00:00:00",332800,{"timestamp":391,"open":392,"high":253,"low":302,"close":243,"volume":393},"2025-12-22T00:00:00",11.14,704000,{"timestamp":395,"open":337,"high":396,"low":379,"close":397,"volume":398},"2025-12-25T00:00:00",11.34,11.26,291800,{"timestamp":400,"open":396,"high":396,"low":266,"close":298,"volume":401},"2025-12-28T00:00:00",310500,{"timestamp":403,"open":404,"high":347,"low":337,"close":404,"volume":405},"2025-12-29T00:00:00",11.29,491300,{"timestamp":407,"open":337,"high":408,"low":265,"close":255,"volume":409},"2026-01-01T00:00:00",11.42,220900,{"timestamp":411,"open":293,"high":357,"low":293,"close":412,"volume":413},"2026-01-04T00:00:00",11.5,535100,{"timestamp":415,"open":416,"high":364,"low":416,"close":417,"volume":418},"2026-01-05T00:00:00",11.43,11.66,4533400,{"timestamp":420,"open":254,"high":421,"low":259,"close":396,"volume":422},"2026-01-06T00:00:00",11.75,371900,{"timestamp":424,"open":408,"high":313,"low":425,"close":353,"volume":426},"2026-01-07T00:00:00",11.39,496600,{"timestamp":428,"open":318,"high":429,"low":318,"close":430,"volume":431},"2026-01-08T00:00:00",11.92,11.79,596200,{"timestamp":433,"open":434,"high":434,"low":435,"close":314,"volume":436},"2026-01-11T00:00:00",11.74,11.54,980200,{"timestamp":438,"open":314,"high":352,"low":439,"close":440,"volume":441},"2026-01-12T00:00:00",11.37,11.51,2421700,{"timestamp":443,"open":435,"high":430,"low":440,"close":444,"volume":445},"2026-01-13T00:00:00",11.78,674900,{"timestamp":447,"open":435,"high":448,"low":435,"close":325,"volume":449},"2026-01-14T00:00:00",11.91,548600,{"timestamp":451,"open":325,"high":452,"low":314,"close":430,"volume":453},"2026-01-15T00:00:00",11.93,1934100,{"timestamp":455,"open":456,"high":457,"low":352,"close":458,"volume":459},"2026-01-18T00:00:00",11.76,11.86,11.82,966100,{"timestamp":461,"open":352,"high":462,"low":313,"close":463,"volume":464},"2026-01-19T00:00:00",11.96,11.94,1182900,{"timestamp":466,"open":467,"high":468,"low":467,"close":469,"volume":470},"2026-01-20T00:00:00",11.89,12.51,12.48,1386500,{"timestamp":472,"open":473,"high":474,"low":475,"close":476,"volume":477},"2026-01-21T00:00:00",12.5,12.94,12.43,12.6,2930100,{"timestamp":479,"open":473,"high":480,"low":473,"close":481,"volume":482},"2026-01-22T00:00:00",12.96,12.79,1022100,[]]