[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fWbB1rtv93F1LdeMKy9siEBDmcZsxrQHsS2yNCZQWLjU":3,"$fZU50wFP94MFAx50SKM1tmxvsPkPbAvUNBRsNhHCcn7Y":115,"$f5pm6Ubf09uSrOXg9WOffE3aQNersSxDzFlBVuPxW5G4":153},{"items":4,"totalItens":112,"success":113,"errors":114,"limitReached":112},[5,12,17,22,27,32,37,43,48,53,56,61,64,69,73,76,80,83,88,91,96,100,103,107],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.0603135,"2022-11-22T00:00:00","2022-12-09T00:00:00","2022-12-29T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":15,"paymentDate":16,"status":6},0.0654271,"2023-03-01T00:00:00","2023-03-15T00:00:00","2023-03-31T00:00:00",{"type":6,"category":7,"amount":18,"approvalDate":19,"comDate":20,"paymentDate":21,"status":6},0.0728008,"2023-05-17T00:00:00","2023-06-15T00:00:00","2023-06-30T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":24,"comDate":25,"paymentDate":26,"status":6},0.0785855,"2023-08-15T00:00:00","2023-09-15T00:00:00","2023-09-29T00:00:00",{"type":6,"category":7,"amount":28,"approvalDate":29,"comDate":30,"paymentDate":31,"status":6},0.0809117,"2023-11-08T00:00:00","2023-12-04T00:00:00","2023-12-28T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":35,"paymentDate":36,"status":6},0.0202699,"2024-03-26T00:00:00","2024-04-02T00:00:00","2024-04-17T00:00:00",{"type":38,"category":7,"amount":39,"approvalDate":40,"comDate":41,"paymentDate":42,"status":6},0,0.1,"2024-05-15T00:00:00","2024-05-23T00:00:00","2024-06-06T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":45,"comDate":46,"paymentDate":47,"status":6},0.0270873,"2024-06-04T00:00:00","2024-06-11T00:00:00","2024-06-28T00:00:00",{"type":38,"category":7,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":6},0.15,"2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-28T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":50,"comDate":51,"paymentDate":55,"status":6},0.0836375,"2024-09-27T00:00:00",{"type":38,"category":7,"amount":57,"approvalDate":58,"comDate":59,"paymentDate":60,"status":6},0.2,"2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-28T00:00:00",{"type":6,"category":7,"amount":62,"approvalDate":58,"comDate":59,"paymentDate":63,"status":6},0.0853715,"2024-12-27T00:00:00",{"type":6,"category":7,"amount":65,"approvalDate":66,"comDate":67,"paymentDate":68,"status":6},0.098235,"2025-03-11T00:00:00","2025-03-14T00:00:00","2025-03-31T00:00:00",{"type":38,"category":7,"amount":39,"approvalDate":70,"comDate":71,"paymentDate":72,"status":6},"2025-05-08T00:00:00","2025-05-15T00:00:00","2025-05-30T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":70,"comDate":71,"paymentDate":75,"status":6},0.123862,"2025-06-30T00:00:00",{"type":38,"category":7,"amount":57,"approvalDate":77,"comDate":78,"paymentDate":79,"status":6},"2025-08-05T00:00:00","2025-08-13T00:00:00","2025-08-29T00:00:00",{"type":6,"category":7,"amount":81,"approvalDate":77,"comDate":78,"paymentDate":82,"status":6},0.13307,"2025-09-30T00:00:00",{"type":38,"category":7,"amount":84,"approvalDate":85,"comDate":86,"paymentDate":87,"status":6},0.3,"2025-11-12T00:00:00","2025-11-18T00:00:00","2025-11-28T00:00:00",{"type":6,"category":7,"amount":89,"approvalDate":85,"comDate":86,"paymentDate":90,"status":6},0.102,"2025-12-30T00:00:00",{"type":6,"category":7,"amount":92,"approvalDate":93,"comDate":94,"paymentDate":95,"status":6},0.14267,"2026-03-13T00:00:00","2026-03-18T00:00:00","2026-03-31T00:00:00",{"type":38,"category":7,"amount":57,"approvalDate":97,"comDate":98,"paymentDate":99,"status":6},"2026-05-07T00:00:00","2026-05-14T00:00:00","2026-05-29T00:00:00",{"type":6,"category":7,"amount":101,"approvalDate":97,"comDate":98,"paymentDate":102,"status":6},0.144965,"2026-06-30T00:00:00",{"type":38,"category":7,"amount":49,"approvalDate":104,"comDate":105,"paymentDate":106,"status":6},"2026-08-12T00:00:00","2026-08-18T00:00:00","2026-08-31T00:00:00",{"type":6,"category":7,"amount":108,"approvalDate":109,"comDate":110,"paymentDate":111,"status":38},0.144192,"2026-09-11T00:00:00","2026-09-17T00:00:00","2026-09-30T00:00:00",null,true,[],{"summary":116,"quote":123,"fundamentals":127,"priceHistory":146,"relatedTickers":147},{"ticker":117,"slug":118,"kind":119,"companyName":120,"shortName":121,"description":122},"CAMB3","camb3","stock","Cambuci S.A.","Cambuci","",{"price":124,"change":38,"changePercent":38,"currency":125,"updatedAt":126},7.9,"BRL","2026-09-24T23:48:17Z",{"eps":128,"bookValue":129,"dividendYield":130,"dividendYield5yAverage":131,"priceEarnings":132,"priceBookValue":133,"priceEbit":134,"evEbitda":135,"priceSalesRatio":136,"enterpriseValue":137,"ebitda":138,"roe":139,"roic":140,"roa":141,"netMargin":142,"ebitMargin":130,"grossMargin":143,"netDebtToEbitda":38,"netDebtToEquity":38,"currentLiquidity":144,"liabilitiesToEquity":145},1.444,7.504,15.48,7.01,5.47,1.05,6.62,5.43,1.02,388298000,71541000,19.24,16.62,15.69,16.11,49.47,3.53,0.2195,[],[148,149,150,151,152],"SMTO3","SUZB3","CMIG4","BOVA11","PBR3",{"items":154,"totalItens":112,"success":113,"errors":1034,"limitReached":112},[155,161,166,172,176,182,186,191,196,200,206,212,219,224,228,231,235,241,245,248,254,258,262,265,268,271,274,278,283,290,294,297,301,306,311,314,318,321,326,329,333,338,344,347,350,353,356,359,362,366,369,372,375,379,384,390,394,398,401,406,410,413,417,420,425,430,433,436,441,444,447,450,453,456,459,464,468,471,475,478,481,484,488,491,495,498,502,506,509,512,515,518,521,524,528,531,534,536,539,542,545,548,551,554,557,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,609,612,615,618,621,623,625,628,631,634,636,639,641,643,647,651,655,659,662,665,669,672,674,677,680,682,685,688,693,698,702,706,710,713,716,717,720,722,724,728,732,734,738,740,743,746,749,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,802,805,808,809,812,815,817,820,822,824,827,830,833,836,841,844,847,850,853,858,860,863,868,870,872,874,878,882,888,894,899,905,909,914,919,924,930,936,941,945,949,953,958,961,966,969,972,975,978,983,988,992,997,999,1002,1007,1010,1014,1017,1020,1024,1026,1031],{"timestamp":156,"open":157,"high":158,"low":159,"close":158,"volume":160},"2025-09-25T00:00:00",9.9,9.92,9.75,25400,{"timestamp":162,"open":158,"high":163,"low":164,"close":164,"volume":165},"2025-09-28T00:00:00",9.96,9.8,28000,{"timestamp":167,"open":168,"high":169,"low":170,"close":159,"volume":171},"2025-09-29T00:00:00",9.81,9.94,9.72,15500,{"timestamp":82,"open":158,"high":169,"low":173,"close":174,"volume":175},9.74,9.76,11000,{"timestamp":177,"open":178,"high":178,"low":179,"close":180,"volume":181},"2025-10-01T00:00:00",9.79,9.64,9.68,15100,{"timestamp":183,"open":184,"high":157,"low":184,"close":157,"volume":185},"2025-10-02T00:00:00",9.7,10600,{"timestamp":187,"open":188,"high":188,"low":178,"close":189,"volume":190},"2025-10-05T00:00:00",9.93,9.89,8600,{"timestamp":192,"open":157,"high":157,"low":193,"close":194,"volume":195},"2025-10-06T00:00:00",9.52,9.77,26900,{"timestamp":197,"open":178,"high":178,"low":198,"close":198,"volume":199},"2025-10-07T00:00:00",9.6,24900,{"timestamp":201,"open":202,"high":202,"low":203,"close":204,"volume":205},"2025-10-08T00:00:00",9.73,9.37,9.4,27900,{"timestamp":207,"open":208,"high":209,"low":210,"close":209,"volume":211},"2025-10-09T00:00:00",9.42,9.46,9.32,14800,{"timestamp":213,"open":214,"high":215,"low":216,"close":217,"volume":218},"2025-10-12T00:00:00",9.43,9.57,9.36,9.5,22600,{"timestamp":220,"open":221,"high":222,"low":221,"close":222,"volume":223},"2025-10-13T00:00:00",9.35,9.65,11700,{"timestamp":225,"open":180,"high":178,"low":226,"close":178,"volume":227},"2025-10-14T00:00:00",9.56,12600,{"timestamp":229,"open":178,"high":164,"low":217,"close":217,"volume":230},"2025-10-15T00:00:00",16800,{"timestamp":232,"open":198,"high":198,"low":204,"close":233,"volume":234},"2025-10-16T00:00:00",9.51,17600,{"timestamp":236,"open":237,"high":238,"low":239,"close":239,"volume":240},"2025-10-19T00:00:00",9.41,9.58,9.39,45300,{"timestamp":242,"open":243,"high":217,"low":204,"close":209,"volume":244},"2025-10-20T00:00:00",9.49,8200,{"timestamp":246,"open":208,"high":215,"low":237,"close":215,"volume":247},"2025-10-21T00:00:00",12400,{"timestamp":249,"open":209,"high":250,"low":251,"close":252,"volume":253},"2025-10-22T00:00:00",9.59,9.44,9.45,38500,{"timestamp":255,"open":256,"high":256,"low":214,"close":209,"volume":257},"2025-10-23T00:00:00",9.55,30800,{"timestamp":259,"open":260,"high":260,"low":204,"close":209,"volume":261},"2025-10-26T00:00:00",9.53,18900,{"timestamp":263,"open":204,"high":217,"low":204,"close":204,"volume":264},"2025-10-27T00:00:00",14300,{"timestamp":266,"open":217,"high":217,"low":251,"close":252,"volume":267},"2025-10-28T00:00:00",4700,{"timestamp":269,"open":217,"high":217,"low":251,"close":251,"volume":270},"2025-10-29T00:00:00",17700,{"timestamp":272,"open":217,"high":226,"low":214,"close":214,"volume":273},"2025-10-30T00:00:00",69000,{"timestamp":275,"open":252,"high":193,"low":276,"close":243,"volume":277},"2025-11-02T00:00:00",9.38,37700,{"timestamp":279,"open":221,"high":221,"low":280,"close":281,"volume":282},"2025-11-03T00:00:00",9.2,9.24,103800,{"timestamp":284,"open":285,"high":286,"low":287,"close":288,"volume":289},"2025-11-04T00:00:00",9.23,9.31,9.21,9.27,29000,{"timestamp":291,"open":286,"high":221,"low":292,"close":292,"volume":293},"2025-11-05T00:00:00",9.25,33000,{"timestamp":295,"open":221,"high":221,"low":281,"close":292,"volume":296},"2025-11-06T00:00:00",60200,{"timestamp":298,"open":239,"high":252,"low":299,"close":276,"volume":300},"2025-11-09T00:00:00",9.22,40300,{"timestamp":302,"open":221,"high":214,"low":303,"close":304,"volume":305},"2025-11-10T00:00:00",9.15,9.18,142500,{"timestamp":307,"open":308,"high":280,"low":309,"close":309,"volume":310},"2025-11-11T00:00:00",9.16,9.07,29600,{"timestamp":85,"open":237,"high":217,"low":239,"close":312,"volume":313},9.47,43500,{"timestamp":315,"open":312,"high":316,"low":239,"close":312,"volume":317},"2025-11-13T00:00:00",9.48,23600,{"timestamp":319,"open":217,"high":159,"low":217,"close":159,"volume":320},"2025-11-16T00:00:00",59500,{"timestamp":322,"open":159,"high":323,"low":193,"close":324,"volume":325},"2025-11-17T00:00:00",9.86,9.78,43300,{"timestamp":86,"open":251,"high":312,"low":327,"close":327,"volume":328},9.13,55600,{"timestamp":330,"open":327,"high":299,"low":331,"close":331,"volume":332},"2025-11-20T00:00:00",9.1,11900,{"timestamp":334,"open":335,"high":276,"low":336,"close":288,"volume":337},"2025-11-23T00:00:00",9.28,9.19,5500,{"timestamp":339,"open":340,"high":341,"low":340,"close":342,"volume":343},"2025-11-24T00:00:00",9.26,9.33,9.3,18200,{"timestamp":345,"open":286,"high":214,"low":292,"close":342,"volume":346},"2025-11-25T00:00:00",11600,{"timestamp":348,"open":292,"high":208,"low":280,"close":276,"volume":349},"2025-11-26T00:00:00",22200,{"timestamp":351,"open":276,"high":215,"low":342,"close":210,"volume":352},"2025-11-27T00:00:00",76600,{"timestamp":354,"open":252,"high":312,"low":221,"close":204,"volume":355},"2025-11-30T00:00:00",11800,{"timestamp":357,"open":316,"high":250,"low":208,"close":250,"volume":358},"2025-12-01T00:00:00",29100,{"timestamp":360,"open":198,"high":178,"low":250,"close":178,"volume":361},"2025-12-02T00:00:00",18000,{"timestamp":363,"open":170,"high":364,"low":222,"close":170,"volume":365},"2025-12-03T00:00:00",9.88,21400,{"timestamp":367,"open":194,"high":158,"low":276,"close":217,"volume":368},"2025-12-04T00:00:00",42700,{"timestamp":370,"open":260,"high":164,"low":260,"close":184,"volume":371},"2025-12-07T00:00:00",20100,{"timestamp":373,"open":174,"high":194,"low":312,"close":260,"volume":374},"2025-12-08T00:00:00",29500,{"timestamp":376,"open":222,"high":222,"low":316,"close":377,"volume":378},"2025-12-09T00:00:00",9.63,10800,{"timestamp":380,"open":381,"high":158,"low":381,"close":382,"volume":383},"2025-12-10T00:00:00",9.62,9.91,20300,{"timestamp":385,"open":386,"high":387,"low":386,"close":388,"volume":389},"2025-12-11T00:00:00",9.82,10.01,9.95,6900,{"timestamp":391,"open":324,"high":392,"low":194,"close":194,"volume":393},"2025-12-14T00:00:00",10.19,31700,{"timestamp":395,"open":184,"high":174,"low":198,"close":396,"volume":397},"2025-12-15T00:00:00",9.67,7600,{"timestamp":399,"open":381,"high":170,"low":243,"close":217,"volume":400},"2025-12-16T00:00:00",19500,{"timestamp":402,"open":170,"high":403,"low":250,"close":404,"volume":405},"2025-12-17T00:00:00",9.97,9.85,35200,{"timestamp":407,"open":164,"high":408,"low":164,"close":189,"volume":409},"2025-12-18T00:00:00",9.98,11400,{"timestamp":411,"open":408,"high":408,"low":324,"close":404,"volume":412},"2025-12-21T00:00:00",14500,{"timestamp":414,"open":415,"high":157,"low":323,"close":364,"volume":416},"2025-12-22T00:00:00",9.87,3000,{"timestamp":418,"open":188,"high":188,"low":396,"close":174,"volume":419},"2025-12-25T00:00:00",63800,{"timestamp":421,"open":178,"high":422,"low":170,"close":423,"volume":424},"2025-12-28T00:00:00",10.06,10.02,19200,{"timestamp":426,"open":423,"high":427,"low":403,"close":428,"volume":429},"2025-12-29T00:00:00",10.09,10,29800,{"timestamp":431,"open":164,"high":388,"low":164,"close":158,"volume":432},"2026-01-01T00:00:00",8300,{"timestamp":434,"open":364,"high":387,"low":164,"close":428,"volume":435},"2026-01-04T00:00:00",13700,{"timestamp":437,"open":423,"high":438,"low":178,"close":439,"volume":440},"2026-01-05T00:00:00",10.1,9.84,85400,{"timestamp":442,"open":163,"high":408,"low":202,"close":159,"volume":443},"2026-01-06T00:00:00",55000,{"timestamp":445,"open":415,"high":415,"low":256,"close":179,"volume":446},"2026-01-07T00:00:00",19400,{"timestamp":448,"open":226,"high":179,"low":237,"close":252,"volume":449},"2026-01-08T00:00:00",33200,{"timestamp":451,"open":198,"high":198,"low":342,"close":209,"volume":452},"2026-01-11T00:00:00",31500,{"timestamp":454,"open":210,"high":276,"low":335,"close":203,"volume":455},"2026-01-12T00:00:00",13600,{"timestamp":457,"open":239,"high":251,"low":336,"close":280,"volume":458},"2026-01-13T00:00:00",21300,{"timestamp":460,"open":280,"high":461,"low":462,"close":292,"volume":463},"2026-01-14T00:00:00",9.29,8.99,89400,{"timestamp":465,"open":466,"high":299,"low":466,"close":280,"volume":467},"2026-01-15T00:00:00",9.05,15700,{"timestamp":469,"open":461,"high":341,"low":331,"close":340,"volume":470},"2026-01-18T00:00:00",25600,{"timestamp":472,"open":304,"high":288,"low":473,"close":292,"volume":474},"2026-01-19T00:00:00",9.17,11200,{"timestamp":476,"open":216,"high":204,"low":340,"close":340,"volume":477},"2026-01-20T00:00:00",15900,{"timestamp":479,"open":288,"high":312,"low":292,"close":286,"volume":480},"2026-01-21T00:00:00",26100,{"timestamp":482,"open":209,"high":238,"low":237,"close":208,"volume":483},"2026-01-22T00:00:00",24000,{"timestamp":485,"open":233,"high":486,"low":243,"close":250,"volume":487},"2026-01-25T00:00:00",9.61,50000,{"timestamp":489,"open":238,"high":173,"low":238,"close":396,"volume":490},"2026-01-26T00:00:00",27000,{"timestamp":492,"open":159,"high":493,"low":215,"close":164,"volume":494},"2026-01-27T00:00:00",9.83,55400,{"timestamp":496,"open":164,"high":189,"low":486,"close":486,"volume":497},"2026-01-28T00:00:00",283900,{"timestamp":499,"open":198,"high":500,"low":198,"close":198,"volume":501},"2026-01-29T00:00:00",9.69,4200,{"timestamp":503,"open":500,"high":184,"low":504,"close":243,"volume":505},"2026-02-01T00:00:00",9.34,45400,{"timestamp":507,"open":198,"high":396,"low":214,"close":214,"volume":508},"2026-02-02T00:00:00",53300,{"timestamp":510,"open":204,"high":243,"low":286,"close":286,"volume":511},"2026-02-03T00:00:00",34600,{"timestamp":513,"open":304,"high":204,"low":304,"close":276,"volume":514},"2026-02-04T00:00:00",23400,{"timestamp":516,"open":204,"high":250,"low":221,"close":243,"volume":517},"2026-02-05T00:00:00",9200,{"timestamp":519,"open":252,"high":184,"low":252,"close":250,"volume":520},"2026-02-08T00:00:00",38000,{"timestamp":522,"open":500,"high":324,"low":198,"close":184,"volume":523},"2026-02-09T00:00:00",15400,{"timestamp":525,"open":226,"high":526,"low":299,"close":316,"volume":527},"2026-02-10T00:00:00",9.71,27800,{"timestamp":529,"open":214,"high":180,"low":214,"close":256,"volume":530},"2026-02-11T00:00:00",17900,{"timestamp":532,"open":215,"high":215,"low":204,"close":316,"volume":533},"2026-02-12T00:00:00",13400,{"timestamp":535,"open":208,"high":215,"low":204,"close":226,"volume":181},"2026-02-17T00:00:00",{"timestamp":537,"open":215,"high":250,"low":316,"close":250,"volume":538},"2026-02-18T00:00:00",7800,{"timestamp":540,"open":215,"high":238,"low":243,"close":217,"volume":541},"2026-02-19T00:00:00",33900,{"timestamp":543,"open":233,"high":198,"low":276,"close":276,"volume":544},"2026-02-22T00:00:00",70700,{"timestamp":546,"open":204,"high":159,"low":204,"close":159,"volume":547},"2026-02-23T00:00:00",28700,{"timestamp":549,"open":173,"high":173,"low":243,"close":198,"volume":550},"2026-02-24T00:00:00",41600,{"timestamp":552,"open":215,"high":180,"low":252,"close":252,"volume":553},"2026-02-25T00:00:00",22400,{"timestamp":555,"open":217,"high":198,"low":251,"close":217,"volume":556},"2026-02-26T00:00:00",28300,{"timestamp":558,"open":204,"high":559,"low":239,"close":193,"volume":560},"2026-03-01T00:00:00",9.54,30100,{"timestamp":562,"open":209,"high":243,"low":285,"close":342,"volume":563},"2026-03-02T00:00:00",30000,{"timestamp":565,"open":204,"high":193,"low":342,"close":208,"volume":566},"2026-03-03T00:00:00",6000,{"timestamp":568,"open":237,"high":164,"low":216,"close":233,"volume":569},"2026-03-04T00:00:00",36800,{"timestamp":571,"open":208,"high":256,"low":237,"close":237,"volume":572},"2026-03-05T00:00:00",21100,{"timestamp":574,"open":203,"high":226,"low":335,"close":226,"volume":575},"2026-03-08T00:00:00",20200,{"timestamp":577,"open":203,"high":226,"low":203,"close":256,"volume":578},"2026-03-09T00:00:00",6200,{"timestamp":580,"open":260,"high":500,"low":312,"close":312,"volume":581},"2026-03-10T00:00:00",23300,{"timestamp":583,"open":250,"high":324,"low":216,"close":216,"volume":584},"2026-03-11T00:00:00",11300,{"timestamp":586,"open":204,"high":559,"low":342,"close":210,"volume":587},"2026-03-12T00:00:00",6400,{"timestamp":589,"open":341,"high":559,"low":286,"close":237,"volume":590},"2026-03-15T00:00:00",102900,{"timestamp":592,"open":214,"high":500,"low":214,"close":381,"volume":593},"2026-03-16T00:00:00",112000,{"timestamp":595,"open":180,"high":439,"low":250,"close":386,"volume":596},"2026-03-17T00:00:00",52100,{"timestamp":94,"open":233,"high":194,"low":342,"close":237,"volume":598},31300,{"timestamp":600,"open":198,"high":500,"low":473,"close":285,"volume":601},"2026-03-19T00:00:00",30600,{"timestamp":603,"open":281,"high":159,"low":281,"close":170,"volume":604},"2026-03-22T00:00:00",25200,{"timestamp":606,"open":173,"high":324,"low":252,"close":607,"volume":608},"2026-03-23T00:00:00",9.66,52600,{"timestamp":610,"open":222,"high":170,"low":238,"close":170,"volume":611},"2026-03-24T00:00:00",37000,{"timestamp":613,"open":500,"high":439,"low":198,"close":607,"volume":614},"2026-03-25T00:00:00",13000,{"timestamp":616,"open":607,"high":500,"low":559,"close":396,"volume":617},"2026-03-26T00:00:00",9600,{"timestamp":619,"open":500,"high":157,"low":286,"close":159,"volume":620},"2026-03-29T00:00:00",31600,{"timestamp":622,"open":159,"high":324,"low":217,"close":222,"volume":520},"2026-03-30T00:00:00",{"timestamp":95,"open":222,"high":178,"low":222,"close":184,"volume":624},63000,{"timestamp":626,"open":174,"high":174,"low":260,"close":222,"volume":627},"2026-04-01T00:00:00",5700,{"timestamp":629,"open":222,"high":168,"low":193,"close":500,"volume":630},"2026-04-05T00:00:00",16300,{"timestamp":632,"open":159,"high":159,"low":217,"close":198,"volume":633},"2026-04-06T00:00:00",17200,{"timestamp":635,"open":184,"high":324,"low":381,"close":324,"volume":337},"2026-04-07T00:00:00",{"timestamp":637,"open":381,"high":164,"low":381,"close":202,"volume":638},"2026-04-08T00:00:00",17000,{"timestamp":640,"open":180,"high":189,"low":180,"close":404,"volume":575},"2026-04-09T00:00:00",{"timestamp":642,"open":194,"high":438,"low":194,"close":438,"volume":569},"2026-04-12T00:00:00",{"timestamp":644,"open":364,"high":645,"low":364,"close":428,"volume":646},"2026-04-13T00:00:00",10.08,21000,{"timestamp":648,"open":169,"high":649,"low":404,"close":649,"volume":650},"2026-04-14T00:00:00",10.05,32900,{"timestamp":652,"open":649,"high":653,"low":388,"close":653,"volume":654},"2026-04-15T00:00:00",10.07,19600,{"timestamp":656,"open":649,"high":657,"low":403,"close":657,"volume":658},"2026-04-16T00:00:00",10.12,6600,{"timestamp":660,"open":423,"high":423,"low":324,"close":168,"volume":661},"2026-04-19T00:00:00",14200,{"timestamp":663,"open":324,"high":649,"low":208,"close":173,"volume":664},"2026-04-21T00:00:00",50500,{"timestamp":666,"open":188,"high":667,"low":188,"close":408,"volume":668},"2026-04-22T00:00:00",10.16,116400,{"timestamp":670,"open":188,"high":671,"low":493,"close":157,"volume":393},"2026-04-23T00:00:00",10.17,{"timestamp":673,"open":157,"high":408,"low":256,"close":377,"volume":556},"2026-04-26T00:00:00",{"timestamp":675,"open":500,"high":428,"low":250,"close":184,"volume":676},"2026-04-27T00:00:00",24100,{"timestamp":678,"open":324,"high":164,"low":500,"close":164,"volume":679},"2026-04-28T00:00:00",14900,{"timestamp":681,"open":184,"high":157,"low":184,"close":184,"volume":264},"2026-04-29T00:00:00",{"timestamp":683,"open":178,"high":388,"low":607,"close":439,"volume":684},"2026-05-03T00:00:00",6100,{"timestamp":686,"open":382,"high":423,"low":164,"close":388,"volume":687},"2026-05-04T00:00:00",22700,{"timestamp":689,"open":690,"high":691,"low":388,"close":691,"volume":692},"2026-05-05T00:00:00",10.04,10.49,21500,{"timestamp":694,"open":695,"high":696,"low":386,"close":493,"volume":697},"2026-05-06T00:00:00",10.46,10.5,133600,{"timestamp":97,"open":188,"high":699,"low":157,"close":700,"volume":701},10.18,10.14,49700,{"timestamp":703,"open":671,"high":704,"low":157,"close":700,"volume":705},"2026-05-10T00:00:00",10.26,28100,{"timestamp":707,"open":427,"high":708,"low":428,"close":423,"volume":709},"2026-05-11T00:00:00",10.15,15600,{"timestamp":711,"open":423,"high":438,"low":188,"close":408,"volume":712},"2026-05-12T00:00:00",25700,{"timestamp":714,"open":438,"high":715,"low":428,"close":438,"volume":527},"2026-05-13T00:00:00",10.24,{"timestamp":98,"open":404,"high":189,"low":381,"close":607,"volume":684},{"timestamp":718,"open":184,"high":164,"low":237,"close":500,"volume":719},"2026-05-17T00:00:00",51300,{"timestamp":721,"open":184,"high":170,"low":260,"close":260,"volume":416},"2026-05-18T00:00:00",{"timestamp":723,"open":193,"high":164,"low":217,"close":500,"volume":244},"2026-05-19T00:00:00",{"timestamp":725,"open":500,"high":726,"low":486,"close":726,"volume":727},"2026-05-20T00:00:00",10.39,27700,{"timestamp":729,"open":699,"high":730,"low":164,"close":164,"volume":731},"2026-05-21T00:00:00",10.25,7100,{"timestamp":733,"open":428,"high":428,"low":164,"close":189,"volume":416},"2026-05-24T00:00:00",{"timestamp":735,"open":174,"high":736,"low":174,"close":428,"volume":737},"2026-05-25T00:00:00",10.11,35400,{"timestamp":739,"open":164,"high":438,"low":164,"close":163,"volume":397},"2026-05-26T00:00:00",{"timestamp":741,"open":403,"high":403,"low":178,"close":382,"volume":742},"2026-05-27T00:00:00",9000,{"timestamp":744,"open":158,"high":438,"low":323,"close":403,"volume":745},"2026-05-28T00:00:00",5200,{"timestamp":747,"open":163,"high":163,"low":173,"close":164,"volume":748},"2026-05-31T00:00:00",19000,{"timestamp":750,"open":404,"high":751,"low":222,"close":222,"volume":752},"2026-06-01T00:00:00",9.99,14100,{"timestamp":754,"open":377,"high":324,"low":256,"close":226,"volume":755},"2026-06-02T00:00:00",5100,{"timestamp":757,"open":226,"high":500,"low":226,"close":222,"volume":758},"2026-06-04T00:00:00",5300,{"timestamp":760,"open":215,"high":403,"low":243,"close":217,"volume":761},"2026-06-07T00:00:00",20900,{"timestamp":763,"open":184,"high":184,"low":216,"close":250,"volume":764},"2026-06-08T00:00:00",46700,{"timestamp":766,"open":260,"high":260,"low":233,"close":233,"volume":767},"2026-06-09T00:00:00",2800,{"timestamp":769,"open":217,"high":193,"low":203,"close":193,"volume":770},"2026-06-10T00:00:00",6300,{"timestamp":772,"open":252,"high":238,"low":341,"close":193,"volume":773},"2026-06-11T00:00:00",6700,{"timestamp":775,"open":238,"high":607,"low":193,"close":193,"volume":776},"2026-06-14T00:00:00",3900,{"timestamp":778,"open":233,"high":500,"low":203,"close":316,"volume":779},"2026-06-15T00:00:00",22000,{"timestamp":781,"open":256,"high":250,"low":341,"close":221,"volume":782},"2026-06-16T00:00:00",12200,{"timestamp":784,"open":238,"high":238,"low":221,"close":221,"volume":785},"2026-06-17T00:00:00",4400,{"timestamp":787,"open":243,"high":381,"low":216,"close":216,"volume":788},"2026-06-18T00:00:00",13900,{"timestamp":790,"open":216,"high":237,"low":221,"close":221,"volume":791},"2026-06-21T00:00:00",3500,{"timestamp":793,"open":216,"high":316,"low":210,"close":209,"volume":566},"2026-06-22T00:00:00",{"timestamp":795,"open":204,"high":222,"low":276,"close":276,"volume":796},"2026-06-23T00:00:00",25800,{"timestamp":798,"open":209,"high":256,"low":239,"close":239,"volume":799},"2026-06-24T00:00:00",3300,{"timestamp":801,"open":316,"high":198,"low":342,"close":233,"volume":748},"2026-06-25T00:00:00",{"timestamp":803,"open":217,"high":233,"low":217,"close":217,"volume":804},"2026-06-28T00:00:00",800,{"timestamp":806,"open":381,"high":607,"low":256,"close":222,"volume":807},"2026-06-29T00:00:00",71500,{"timestamp":102,"open":209,"high":178,"low":252,"close":500,"volume":661},{"timestamp":810,"open":173,"high":173,"low":198,"close":526,"volume":811},"2026-07-01T00:00:00",2500,{"timestamp":813,"open":184,"high":184,"low":381,"close":377,"volume":814},"2026-07-02T00:00:00",4900,{"timestamp":816,"open":198,"high":198,"low":208,"close":252,"volume":538},"2026-07-05T00:00:00",{"timestamp":818,"open":217,"high":256,"low":299,"close":285,"volume":819},"2026-07-06T00:00:00",32000,{"timestamp":821,"open":292,"high":292,"low":303,"close":285,"volume":223},"2026-07-07T00:00:00",{"timestamp":823,"open":285,"high":342,"low":327,"close":342,"volume":745},"2026-07-08T00:00:00",{"timestamp":825,"open":203,"high":217,"low":281,"close":316,"volume":826},"2026-07-09T00:00:00",10100,{"timestamp":828,"open":316,"high":316,"low":342,"close":204,"volume":829},"2026-07-12T00:00:00",8000,{"timestamp":831,"open":221,"high":204,"low":340,"close":204,"volume":832},"2026-07-13T00:00:00",400,{"timestamp":834,"open":335,"high":204,"low":299,"close":299,"volume":835},"2026-07-14T00:00:00",25900,{"timestamp":837,"open":285,"high":217,"low":838,"close":839,"volume":840},"2026-07-15T00:00:00",9.02,9.03,28400,{"timestamp":842,"open":340,"high":340,"low":838,"close":466,"volume":843},"2026-07-16T00:00:00",9900,{"timestamp":845,"open":309,"high":285,"low":309,"close":285,"volume":846},"2026-07-19T00:00:00",500,{"timestamp":848,"open":461,"high":461,"low":839,"close":303,"volume":849},"2026-07-20T00:00:00",4100,{"timestamp":851,"open":285,"high":335,"low":303,"close":308,"volume":852},"2026-07-21T00:00:00",4800,{"timestamp":854,"open":336,"high":336,"low":855,"close":856,"volume":857},"2026-07-22T00:00:00",9.04,9.08,1000,{"timestamp":859,"open":336,"high":336,"low":336,"close":336,"volume":846},"2026-07-23T00:00:00",{"timestamp":861,"open":280,"high":280,"low":466,"close":466,"volume":862},"2026-07-26T00:00:00",4300,{"timestamp":864,"open":865,"high":342,"low":866,"close":342,"volume":867},"2026-07-27T00:00:00",9.11,8.75,13800,{"timestamp":869,"open":204,"high":316,"low":838,"close":331,"volume":264},"2026-07-28T00:00:00",{"timestamp":871,"open":461,"high":342,"low":331,"close":331,"volume":378},"2026-07-29T00:00:00",{"timestamp":873,"open":331,"high":341,"low":838,"close":341,"volume":227},"2026-07-30T00:00:00",{"timestamp":875,"open":204,"high":251,"low":876,"close":876,"volume":877},"2026-08-02T00:00:00",9.06,11500,{"timestamp":879,"open":309,"high":299,"low":880,"close":880,"volume":881},"2026-08-03T00:00:00",8.7,58200,{"timestamp":883,"open":884,"high":885,"low":886,"close":887,"volume":264},"2026-08-04T00:00:00",8.86,8.9,8.67,8.82,{"timestamp":889,"open":890,"high":891,"low":892,"close":892,"volume":893},"2026-08-05T00:00:00",8.8,8.83,8.65,5800,{"timestamp":895,"open":896,"high":896,"low":897,"close":898,"volume":538},"2026-08-06T00:00:00",8.71,8.47,8.6,{"timestamp":900,"open":901,"high":901,"low":902,"close":903,"volume":904},"2026-08-09T00:00:00",8.59,8.33,8.34,5400,{"timestamp":906,"open":903,"high":907,"low":908,"close":902,"volume":343},"2026-08-10T00:00:00",8.5,8.32,{"timestamp":910,"open":908,"high":911,"low":912,"close":912,"volume":913},"2026-08-11T00:00:00",8.53,8.2,16500,{"timestamp":104,"open":915,"high":911,"low":916,"close":917,"volume":918},8.38,8.1,8.21,24500,{"timestamp":920,"open":921,"high":922,"low":916,"close":916,"volume":923},"2026-08-13T00:00:00",8.3,8.31,26200,{"timestamp":925,"open":926,"high":926,"low":927,"close":928,"volume":929},"2026-08-16T00:00:00",8.11,7.92,7.97,23000,{"timestamp":931,"open":932,"high":933,"low":934,"close":933,"volume":935},"2026-08-17T00:00:00",8.04,8.4,8.03,45200,{"timestamp":105,"open":937,"high":938,"low":937,"close":939,"volume":940},8.15,8.29,8.25,65400,{"timestamp":942,"open":943,"high":938,"low":916,"close":916,"volume":944},"2026-08-19T00:00:00",8.24,7400,{"timestamp":946,"open":947,"high":938,"low":948,"close":948,"volume":761},"2026-08-20T00:00:00",8.09,8.06,{"timestamp":950,"open":948,"high":948,"low":951,"close":951,"volume":952},"2026-08-23T00:00:00",7.93,19300,{"timestamp":954,"open":955,"high":956,"low":951,"close":937,"volume":957},"2026-08-24T00:00:00",8.16,8.28,16200,{"timestamp":959,"open":912,"high":912,"low":932,"close":955,"volume":960},"2026-08-25T00:00:00",7000,{"timestamp":962,"open":963,"high":938,"low":964,"close":938,"volume":965},"2026-08-26T00:00:00",8.13,8.12,10500,{"timestamp":967,"open":938,"high":915,"low":956,"close":903,"volume":968},"2026-08-27T00:00:00",15200,{"timestamp":970,"open":943,"high":907,"low":943,"close":907,"volume":971},"2026-08-30T00:00:00",33400,{"timestamp":106,"open":907,"high":973,"low":915,"close":974,"volume":819},8.62,8.55,{"timestamp":976,"open":974,"high":866,"low":977,"close":898,"volume":843},"2026-09-01T00:00:00",8.51,{"timestamp":979,"open":980,"high":980,"low":981,"close":892,"volume":982},"2026-09-02T00:00:00",8.77,8.48,9800,{"timestamp":984,"open":907,"high":985,"low":908,"close":986,"volume":987},"2026-09-03T00:00:00",8.69,8.52,23800,{"timestamp":989,"open":985,"high":880,"low":990,"close":991,"volume":587},"2026-09-07T00:00:00",8.42,8.49,{"timestamp":993,"open":994,"high":995,"low":994,"close":981,"volume":996},"2026-09-08T00:00:00",8.35,8.54,5000,{"timestamp":998,"open":994,"high":880,"low":994,"close":995,"volume":968},"2026-09-09T00:00:00",{"timestamp":1000,"open":911,"high":995,"low":1001,"close":1001,"volume":190},"2026-09-10T00:00:00",8.37,{"timestamp":1003,"open":1004,"high":880,"low":1005,"close":1005,"volume":1006},"2026-09-13T00:00:00",8.64,8.44,34000,{"timestamp":1008,"open":977,"high":974,"low":902,"close":994,"volume":1009},"2026-09-14T00:00:00",37600,{"timestamp":1011,"open":1012,"high":974,"low":903,"close":933,"volume":1013},"2026-09-15T00:00:00",8.39,40900,{"timestamp":1015,"open":897,"high":907,"low":917,"close":1001,"volume":1016},"2026-09-16T00:00:00",64400,{"timestamp":110,"open":1018,"high":1018,"low":928,"close":928,"volume":1019},8.23,54300,{"timestamp":1021,"open":928,"high":1022,"low":1023,"close":1022,"volume":965},"2026-09-20T00:00:00",8.07,7.96,{"timestamp":1025,"open":912,"high":912,"low":1023,"close":1023,"volume":343},"2026-09-21T00:00:00",{"timestamp":1027,"open":934,"high":1028,"low":1029,"close":124,"volume":1030},"2026-09-22T00:00:00",8.05,7.85,27300,{"timestamp":1032,"open":124,"high":1033,"low":124,"close":124,"volume":929},"2026-09-23T00:00:00",8,[]]