[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fLdKJJPUyqgeZtsNoIWUjv1TWbIB7Kr0oLaK9BjsZhA0":3,"$fe0Gs-dJV8ybAlsPp9kuWYUepQvcU56Dua1y_caVhpGQ":46,"$fW1zBnwR-5tc3Pa3IUV-NeK1Ue1SeC4jQkmUWK7baLSo":134},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CAML3","caml3","stock","Camil Alimentos S.A.","Camil","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},5.1,0.05,0.9901,"BRL","2026-09-24T23:48:16Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},0.424,8.616,7.18,6.12,12.03,0.59,2.61,7.81,0.15,4914338000,629362000,4.92,31.21,1.38,1.33,5.66,22.42,5.2,1.09,1.95,2.5714,[],[41,42,43,44,45],"AGRO3","SMTO3","SUZB3","CMIG4","MGLU3",{"items":47,"totalItens":131,"success":132,"errors":133,"limitReached":131},[48,55,60,65,70,75,81,83,88,90,94,95,99,100,104,105,109,110,114,115,119,120,125,128],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":49},1,"cash",0.0714258,"2022-11-24T00:00:00","2022-12-01T00:00:00","2022-12-12T00:00:00",{"type":49,"category":50,"amount":56,"approvalDate":57,"comDate":58,"paymentDate":59,"status":49},0.0715075,"2023-02-15T00:00:00","2023-02-22T00:00:00","2023-03-03T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":49},0.0718157,"2023-05-26T00:00:00","2023-06-02T00:00:00","2023-06-14T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":67,"comDate":68,"paymentDate":69,"status":49},0.0724294,"2023-08-30T00:00:00","2023-09-04T00:00:00","2023-09-15T00:00:00",{"type":49,"category":50,"amount":71,"approvalDate":72,"comDate":73,"paymentDate":74,"status":49},0.0729685,"2023-11-22T00:00:00","2023-11-27T00:00:00","2023-12-06T00:00:00",{"type":76,"category":50,"amount":77,"approvalDate":78,"comDate":79,"paymentDate":80,"status":49},0,0.0175945,"2024-02-07T00:00:00","2024-02-21T00:00:00","2024-03-08T00:00:00",{"type":49,"category":50,"amount":82,"approvalDate":78,"comDate":79,"paymentDate":80,"status":49},0.0557159,{"type":76,"category":50,"amount":84,"approvalDate":85,"comDate":86,"paymentDate":87,"status":49},0.0175916,"2024-05-09T00:00:00","2024-05-27T00:00:00","2024-06-10T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":85,"comDate":86,"paymentDate":87,"status":49},0.0557068,{"type":76,"category":50,"amount":84,"approvalDate":91,"comDate":92,"paymentDate":93,"status":49},"2024-08-29T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":91,"comDate":92,"paymentDate":93,"status":49},{"type":76,"category":50,"amount":84,"approvalDate":96,"comDate":97,"paymentDate":98,"status":49},"2024-11-13T00:00:00","2024-11-25T00:00:00","2024-12-06T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":96,"comDate":97,"paymentDate":98,"status":49},{"type":76,"category":50,"amount":84,"approvalDate":101,"comDate":102,"paymentDate":103,"status":49},"2025-02-27T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":101,"comDate":102,"paymentDate":103,"status":49},{"type":76,"category":50,"amount":84,"approvalDate":106,"comDate":107,"paymentDate":108,"status":49},"2025-06-13T00:00:00","2025-06-18T00:00:00","2025-06-26T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":106,"comDate":107,"paymentDate":108,"status":49},{"type":76,"category":50,"amount":84,"approvalDate":111,"comDate":112,"paymentDate":113,"status":49},"2025-08-28T00:00:00","2025-09-03T00:00:00","2025-09-11T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":111,"comDate":112,"paymentDate":113,"status":49},{"type":76,"category":50,"amount":84,"approvalDate":116,"comDate":117,"paymentDate":118,"status":49},"2025-11-27T00:00:00","2025-12-04T00:00:00","2025-12-12T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":116,"comDate":117,"paymentDate":118,"status":49},{"type":76,"category":50,"amount":121,"approvalDate":122,"comDate":123,"paymentDate":124,"status":49},0.0732985,"2025-12-16T00:00:00","2026-02-27T00:00:00","2026-03-09T00:00:00",{"type":76,"category":50,"amount":121,"approvalDate":122,"comDate":126,"paymentDate":127,"status":49},"2026-05-29T00:00:00","2026-06-09T00:00:00",{"type":76,"category":50,"amount":121,"approvalDate":122,"comDate":129,"paymentDate":130,"status":49},"2026-08-31T00:00:00","2026-09-09T00:00:00",null,true,[],{"items":135,"totalItens":131,"success":132,"errors":1122,"limitReached":131},[136,139,145,149,155,160,167,170,174,181,186,190,196,200,203,209,213,219,225,230,235,238,242,246,251,255,262,267,271,276,281,284,288,292,297,302,306,310,315,320,325,328,331,335,338,340,344,349,354,358,362,367,370,374,377,380,383,387,391,395,400,406,409,413,416,419,422,425,428,431,434,437,440,446,451,456,461,465,471,476,483,490,495,500,506,510,515,521,527,531,535,541,547,552,558,562,568,572,575,581,585,588,592,595,598,603,606,611,617,619,623,627,631,634,639,642,645,648,651,654,657,660,663,667,672,676,679,682,685,689,695,699,703,708,713,718,721,724,727,731,735,740,745,749,754,757,760,763,767,770,775,778,782,785,788,791,794,797,800,803,806,809,812,816,819,822,826,829,832,835,838,843,847,853,858,861,865,869,872,875,878,881,884,888,891,894,897,901,905,908,912,916,920,924,927,931,938,945,950,955,961,967,973,979,983,988,993,997,1001,1004,1008,1012,1015,1018,1024,1027,1031,1034,1039,1042,1045,1049,1052,1055,1059,1062,1065,1068,1071,1073,1077,1080,1083,1086,1089,1091,1094,1098,1101,1104,1107,1110,1113,1116,1119],{"timestamp":137,"open":29,"high":12,"low":29,"close":12,"volume":138},"2025-09-25T00:00:00",846100,{"timestamp":140,"open":12,"high":141,"low":142,"close":143,"volume":144},"2025-09-28T00:00:00",5.16,5.02,5.04,680100,{"timestamp":146,"open":142,"high":12,"low":142,"close":147,"volume":148},"2025-09-29T00:00:00",5.05,682900,{"timestamp":150,"open":143,"high":151,"low":152,"close":153,"volume":154},"2025-09-30T00:00:00",5.09,4.97,5,1105900,{"timestamp":156,"open":143,"high":143,"low":157,"close":158,"volume":159},"2025-10-01T00:00:00",4.9,4.94,805200,{"timestamp":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2025-10-02T00:00:00",4.95,4.99,4.91,4.96,736800,{"timestamp":168,"open":153,"high":153,"low":157,"close":29,"volume":169},"2025-10-05T00:00:00",521100,{"timestamp":171,"open":158,"high":158,"low":172,"close":172,"volume":173},"2025-10-06T00:00:00",4.76,1232500,{"timestamp":175,"open":176,"high":177,"low":178,"close":179,"volume":180},"2025-10-07T00:00:00",4.79,4.88,4.75,4.8,1028300,{"timestamp":182,"open":176,"high":165,"low":183,"close":184,"volume":185},"2025-10-08T00:00:00",4.78,4.93,1036300,{"timestamp":187,"open":177,"high":141,"low":176,"close":188,"volume":189},"2025-10-09T00:00:00",4.89,1599100,{"timestamp":191,"open":29,"high":192,"low":193,"close":194,"volume":195},"2025-10-12T00:00:00",5.03,4.82,4.98,1012100,{"timestamp":197,"open":158,"high":198,"low":164,"close":164,"volume":199},"2025-10-13T00:00:00",5.07,721900,{"timestamp":201,"open":162,"high":12,"low":157,"close":143,"volume":202},"2025-10-14T00:00:00",921300,{"timestamp":204,"open":205,"high":206,"low":205,"close":207,"volume":208},"2025-10-15T00:00:00",5.01,5.15,5.14,1003900,{"timestamp":210,"open":12,"high":211,"low":192,"close":211,"volume":212},"2025-10-16T00:00:00",5.17,892200,{"timestamp":214,"open":215,"high":216,"low":215,"close":217,"volume":218},"2025-10-19T00:00:00",5.11,5.55,5.5,2279500,{"timestamp":220,"open":217,"high":221,"low":222,"close":223,"volume":224},"2025-10-20T00:00:00",5.64,5.46,5.6,981200,{"timestamp":226,"open":227,"high":221,"low":217,"close":228,"volume":229},"2025-10-21T00:00:00",5.62,5.52,785400,{"timestamp":231,"open":228,"high":223,"low":232,"close":233,"volume":234},"2025-10-22T00:00:00",5.37,5.42,475400,{"timestamp":236,"open":222,"high":217,"low":232,"close":222,"volume":237},"2025-10-23T00:00:00",651100,{"timestamp":239,"open":240,"high":33,"low":222,"close":216,"volume":241},"2025-10-26T00:00:00",5.53,1034800,{"timestamp":243,"open":223,"high":223,"low":222,"close":244,"volume":245},"2025-10-27T00:00:00",5.54,599100,{"timestamp":247,"open":217,"high":248,"low":249,"close":240,"volume":250},"2025-10-28T00:00:00",5.58,5.43,708200,{"timestamp":252,"open":217,"high":253,"low":222,"close":228,"volume":254},"2025-10-29T00:00:00",5.59,433600,{"timestamp":256,"open":257,"high":258,"low":259,"close":260,"volume":261},"2025-10-30T00:00:00",5.47,5.56,5.45,5.48,394600,{"timestamp":263,"open":259,"high":264,"low":265,"close":222,"volume":266},"2025-11-02T00:00:00",5.49,5.28,1689000,{"timestamp":268,"open":269,"high":258,"low":269,"close":258,"volume":270},"2025-11-03T00:00:00",5.35,636900,{"timestamp":272,"open":248,"high":273,"low":216,"close":274,"volume":275},"2025-11-04T00:00:00",5.77,5.74,995100,{"timestamp":277,"open":278,"high":279,"low":258,"close":33,"volume":280},"2025-11-05T00:00:00",5.73,5.76,787100,{"timestamp":282,"open":258,"high":33,"low":244,"close":258,"volume":283},"2025-11-06T00:00:00",537200,{"timestamp":285,"open":244,"high":253,"low":286,"close":240,"volume":287},"2025-11-09T00:00:00",5.41,989500,{"timestamp":289,"open":253,"high":290,"low":258,"close":279,"volume":291},"2025-11-10T00:00:00",5.82,802800,{"timestamp":293,"open":294,"high":294,"low":33,"close":295,"volume":296},"2025-11-11T00:00:00",5.83,5.75,817000,{"timestamp":298,"open":294,"high":299,"low":300,"close":273,"volume":301},"2025-11-12T00:00:00",5.87,5.72,514100,{"timestamp":303,"open":295,"high":290,"low":274,"close":304,"volume":305},"2025-11-13T00:00:00",5.78,491200,{"timestamp":307,"open":290,"high":290,"low":308,"close":274,"volume":309},"2025-11-16T00:00:00",5.69,495100,{"timestamp":311,"open":312,"high":313,"low":312,"close":273,"volume":314},"2025-11-17T00:00:00",5.7,5.84,673100,{"timestamp":316,"open":317,"high":318,"low":223,"close":300,"volume":319},"2025-11-18T00:00:00",5.71,5.79,714700,{"timestamp":321,"open":274,"high":304,"low":322,"close":323,"volume":324},"2025-11-20T00:00:00",5.63,5.68,888700,{"timestamp":326,"open":274,"high":304,"low":323,"close":308,"volume":327},"2025-11-23T00:00:00",312900,{"timestamp":329,"open":312,"high":300,"low":223,"close":223,"volume":330},"2025-11-24T00:00:00",262200,{"timestamp":332,"open":333,"high":273,"low":223,"close":278,"volume":334},"2025-11-25T00:00:00",5.61,728300,{"timestamp":336,"open":295,"high":273,"low":323,"close":295,"volume":337},"2025-11-26T00:00:00",312500,{"timestamp":116,"open":304,"high":294,"low":322,"close":318,"volume":339},1026700,{"timestamp":341,"open":318,"high":313,"low":317,"close":342,"volume":343},"2025-11-30T00:00:00",5.8,673000,{"timestamp":345,"open":318,"high":346,"low":279,"close":347,"volume":348},"2025-12-01T00:00:00",5.93,5.88,900800,{"timestamp":350,"open":351,"high":352,"low":318,"close":294,"volume":353},"2025-12-02T00:00:00",5.9,5.91,799100,{"timestamp":355,"open":313,"high":356,"low":294,"close":347,"volume":357},"2025-12-03T00:00:00",5.99,894900,{"timestamp":117,"open":359,"high":351,"low":216,"close":360,"volume":361},5.85,5.65,1110100,{"timestamp":363,"open":364,"high":278,"low":264,"close":365,"volume":366},"2025-12-07T00:00:00",5.67,5.57,1269300,{"timestamp":368,"open":228,"high":244,"low":232,"close":264,"volume":369},"2025-12-08T00:00:00",709500,{"timestamp":371,"open":240,"high":240,"low":372,"close":217,"volume":373},"2025-12-09T00:00:00",5.44,449100,{"timestamp":375,"open":257,"high":322,"low":222,"close":240,"volume":376},"2025-12-10T00:00:00",865900,{"timestamp":378,"open":258,"high":333,"low":257,"close":240,"volume":379},"2025-12-11T00:00:00",1165600,{"timestamp":381,"open":217,"high":253,"low":259,"close":259,"volume":382},"2025-12-14T00:00:00",384900,{"timestamp":384,"open":259,"high":259,"low":385,"close":35,"volume":386},"2025-12-15T00:00:00",5.19,1183800,{"timestamp":122,"open":388,"high":286,"low":207,"close":389,"volume":390},5.29,5.33,2050200,{"timestamp":392,"open":232,"high":286,"low":393,"close":232,"volume":394},"2025-12-17T00:00:00",5.26,815300,{"timestamp":396,"open":233,"high":372,"low":397,"close":398,"volume":399},"2025-12-18T00:00:00",5.32,5.38,528500,{"timestamp":401,"open":402,"high":403,"low":404,"close":404,"volume":405},"2025-12-21T00:00:00",5.36,5.4,5.31,357800,{"timestamp":407,"open":398,"high":223,"low":402,"close":217,"volume":408},"2025-12-22T00:00:00",716700,{"timestamp":410,"open":244,"high":248,"low":372,"close":411,"volume":412},"2025-12-25T00:00:00",5.51,567600,{"timestamp":414,"open":257,"high":228,"low":259,"close":260,"volume":415},"2025-12-28T00:00:00",315600,{"timestamp":417,"open":228,"high":227,"low":228,"close":216,"volume":418},"2025-12-29T00:00:00",281300,{"timestamp":420,"open":248,"high":248,"low":249,"close":217,"volume":421},"2026-01-01T00:00:00",417500,{"timestamp":423,"open":258,"high":360,"low":228,"close":248,"volume":424},"2026-01-04T00:00:00",609600,{"timestamp":426,"open":227,"high":360,"low":260,"close":240,"volume":427},"2026-01-05T00:00:00",1194300,{"timestamp":429,"open":240,"high":244,"low":257,"close":260,"volume":430},"2026-01-06T00:00:00",481000,{"timestamp":432,"open":264,"high":258,"low":233,"close":222,"volume":433},"2026-01-07T00:00:00",519900,{"timestamp":435,"open":222,"high":295,"low":222,"close":274,"volume":436},"2026-01-08T00:00:00",1403100,{"timestamp":438,"open":279,"high":346,"low":317,"close":352,"volume":439},"2026-01-11T00:00:00",1165700,{"timestamp":441,"open":442,"high":443,"low":313,"close":444,"volume":445},"2026-01-12T00:00:00",5.92,6.05,5.89,1056600,{"timestamp":447,"open":448,"high":449,"low":290,"close":351,"volume":450},"2026-01-13T00:00:00",5.95,5.98,1402900,{"timestamp":452,"open":449,"high":453,"low":454,"close":356,"volume":455},"2026-01-14T00:00:00",6.27,5.96,2386600,{"timestamp":457,"open":458,"high":459,"low":449,"close":458,"volume":460},"2026-01-15T00:00:00",6,6.19,1347800,{"timestamp":462,"open":458,"high":463,"low":448,"close":443,"volume":464},"2026-01-18T00:00:00",6.17,1225100,{"timestamp":466,"open":443,"high":467,"low":468,"close":469,"volume":470},"2026-01-19T00:00:00",6.09,5.94,6.07,1207400,{"timestamp":472,"open":473,"high":453,"low":473,"close":474,"volume":475},"2026-01-20T00:00:00",6.02,6.25,1908500,{"timestamp":477,"open":478,"high":479,"low":480,"close":481,"volume":482},"2026-01-21T00:00:00",6.34,6.57,6.26,6.53,1763200,{"timestamp":484,"open":485,"high":486,"low":487,"close":488,"volume":489},"2026-01-22T00:00:00",6.56,6.79,6.49,6.77,1887200,{"timestamp":491,"open":486,"high":486,"low":492,"close":493,"volume":494},"2026-01-25T00:00:00",6.5,6.73,1172800,{"timestamp":496,"open":497,"high":488,"low":498,"close":493,"volume":499},"2026-01-26T00:00:00",6.75,6.63,1574400,{"timestamp":501,"open":502,"high":488,"low":503,"close":504,"volume":505},"2026-01-27T00:00:00",6.69,6.61,6.67,977500,{"timestamp":507,"open":493,"high":488,"low":508,"close":493,"volume":509},"2026-01-28T00:00:00",6.47,2144400,{"timestamp":511,"open":497,"high":488,"low":512,"close":513,"volume":514},"2026-02-01T00:00:00",6.71,6.76,400300,{"timestamp":516,"open":517,"high":518,"low":517,"close":519,"volume":520},"2026-02-02T00:00:00",6.8,6.98,6.9,1512200,{"timestamp":522,"open":523,"high":523,"low":524,"close":525,"volume":526},"2026-02-03T00:00:00",6.93,6.78,6.81,1055500,{"timestamp":528,"open":497,"high":486,"low":529,"close":513,"volume":530},"2026-02-05T00:00:00",6.64,1160200,{"timestamp":532,"open":497,"high":519,"low":497,"close":533,"volume":534},"2026-02-08T00:00:00",6.87,874200,{"timestamp":536,"open":537,"high":538,"low":525,"close":539,"volume":540},"2026-02-09T00:00:00",6.86,7,6.89,785500,{"timestamp":542,"open":543,"high":544,"low":545,"close":539,"volume":546},"2026-02-10T00:00:00",6.91,6.95,6.85,519500,{"timestamp":548,"open":549,"high":549,"low":498,"close":550,"volume":551},"2026-02-11T00:00:00",6.88,6.65,1255100,{"timestamp":553,"open":554,"high":502,"low":555,"close":556,"volume":557},"2026-02-12T00:00:00",6.51,6.38,6.6,1407700,{"timestamp":559,"open":556,"high":529,"low":554,"close":560,"volume":561},"2026-02-17T00:00:00",6.59,989700,{"timestamp":563,"open":564,"high":517,"low":565,"close":566,"volume":567},"2026-02-18T00:00:00",6.62,6.54,6.68,1178100,{"timestamp":569,"open":502,"high":524,"low":570,"close":513,"volume":571},"2026-02-19T00:00:00",6.55,867500,{"timestamp":573,"open":486,"high":549,"low":493,"close":525,"volume":574},"2026-02-22T00:00:00",649800,{"timestamp":576,"open":577,"high":578,"low":525,"close":579,"volume":580},"2026-02-23T00:00:00",6.82,6.99,6.96,633500,{"timestamp":582,"open":538,"high":583,"low":577,"close":537,"volume":584},"2026-02-24T00:00:00",7.1,1214900,{"timestamp":586,"open":517,"high":579,"low":513,"close":523,"volume":587},"2026-02-25T00:00:00",527900,{"timestamp":589,"open":543,"high":590,"low":517,"close":533,"volume":591},"2026-02-26T00:00:00",6.97,660300,{"timestamp":593,"open":502,"high":533,"low":570,"close":525,"volume":594},"2026-03-01T00:00:00",1154300,{"timestamp":596,"open":488,"high":524,"low":481,"close":485,"volume":597},"2026-03-02T00:00:00",1563800,{"timestamp":599,"open":564,"high":600,"low":601,"close":550,"volume":602},"2026-03-03T00:00:00",6.72,6.58,663200,{"timestamp":604,"open":504,"high":600,"low":481,"close":479,"volume":605},"2026-03-04T00:00:00",966200,{"timestamp":607,"open":565,"high":485,"low":608,"close":609,"volume":610},"2026-03-05T00:00:00",6.35,6.39,936900,{"timestamp":612,"open":613,"high":614,"low":474,"close":615,"volume":616},"2026-03-08T00:00:00",6.32,6.48,6.45,669900,{"timestamp":124,"open":492,"high":550,"low":555,"close":565,"volume":618},642800,{"timestamp":620,"open":570,"high":556,"low":621,"close":481,"volume":622},"2026-03-10T00:00:00",6.41,787000,{"timestamp":624,"open":492,"high":492,"low":625,"close":625,"volume":626},"2026-03-11T00:00:00",6.14,879900,{"timestamp":628,"open":459,"high":629,"low":442,"close":346,"volume":630},"2026-03-12T00:00:00",6.2,1169000,{"timestamp":632,"open":449,"high":21,"low":449,"close":469,"volume":633},"2026-03-15T00:00:00",614500,{"timestamp":635,"open":636,"high":637,"low":473,"close":473,"volume":638},"2026-03-16T00:00:00",6.13,6.15,500100,{"timestamp":640,"open":279,"high":318,"low":227,"close":274,"volume":641},"2026-03-18T00:00:00",694800,{"timestamp":643,"open":274,"high":274,"low":403,"close":257,"volume":644},"2026-03-19T00:00:00",830300,{"timestamp":646,"open":411,"high":317,"low":411,"close":317,"volume":647},"2026-03-22T00:00:00",835700,{"timestamp":649,"open":317,"high":317,"low":244,"close":221,"volume":650},"2026-03-23T00:00:00",547100,{"timestamp":652,"open":300,"high":454,"low":317,"close":351,"volume":653},"2026-03-24T00:00:00",751800,{"timestamp":655,"open":347,"high":351,"low":295,"close":273,"volume":656},"2026-03-25T00:00:00",555600,{"timestamp":658,"open":290,"high":290,"low":227,"close":33,"volume":659},"2026-03-26T00:00:00",385600,{"timestamp":661,"open":278,"high":347,"low":312,"close":342,"volume":662},"2026-03-29T00:00:00",477400,{"timestamp":664,"open":444,"high":21,"low":290,"close":665,"volume":666},"2026-03-30T00:00:00",6.08,1100200,{"timestamp":668,"open":669,"high":560,"low":670,"close":565,"volume":671},"2026-03-31T00:00:00",6.16,6.1,1315500,{"timestamp":673,"open":621,"high":556,"low":480,"close":674,"volume":675},"2026-04-01T00:00:00",6.52,1151000,{"timestamp":677,"open":674,"high":550,"low":492,"close":550,"volume":678},"2026-04-05T00:00:00",639400,{"timestamp":680,"open":556,"high":550,"low":615,"close":614,"volume":681},"2026-04-06T00:00:00",778400,{"timestamp":683,"open":529,"high":579,"low":498,"close":579,"volume":684},"2026-04-07T00:00:00",1177200,{"timestamp":686,"open":543,"high":687,"low":543,"close":687,"volume":688},"2026-04-08T00:00:00",7.32,1664900,{"timestamp":690,"open":691,"high":692,"low":693,"close":20,"volume":694},"2026-04-09T00:00:00",7.35,7.4,7.14,1277100,{"timestamp":696,"open":697,"high":697,"low":577,"close":544,"volume":698},"2026-04-12T00:00:00",7.09,630300,{"timestamp":700,"open":579,"high":701,"low":523,"close":583,"volume":702},"2026-04-13T00:00:00",7.13,704600,{"timestamp":704,"open":705,"high":583,"low":549,"close":706,"volume":707},"2026-04-14T00:00:00",7.08,7.06,981500,{"timestamp":709,"open":710,"high":691,"low":518,"close":711,"volume":712},"2026-04-15T00:00:00",7.07,7.26,1274600,{"timestamp":714,"open":715,"high":716,"low":493,"close":493,"volume":717},"2026-04-16T00:00:00",7.3,7.34,1467900,{"timestamp":719,"open":493,"high":486,"low":529,"close":512,"volume":720},"2026-04-19T00:00:00",877500,{"timestamp":722,"open":512,"high":493,"low":560,"close":529,"volume":723},"2026-04-21T00:00:00",922000,{"timestamp":725,"open":566,"high":566,"low":614,"close":492,"volume":726},"2026-04-22T00:00:00",1084500,{"timestamp":728,"open":481,"high":570,"low":555,"close":729,"volume":730},"2026-04-23T00:00:00",6.46,1342600,{"timestamp":732,"open":554,"high":674,"low":733,"close":478,"volume":734},"2026-04-26T00:00:00",6.29,1256100,{"timestamp":736,"open":737,"high":738,"low":459,"close":613,"volume":739},"2026-04-27T00:00:00",6.33,6.44,1999200,{"timestamp":741,"open":613,"high":621,"low":742,"close":743,"volume":744},"2026-04-28T00:00:00",6.21,6.28,1129900,{"timestamp":746,"open":747,"high":608,"low":474,"close":608,"volume":748},"2026-04-29T00:00:00",6.3,708700,{"timestamp":750,"open":751,"high":752,"low":453,"close":751,"volume":753},"2026-05-03T00:00:00",6.37,6.42,1421900,{"timestamp":755,"open":555,"high":492,"low":737,"close":555,"volume":756},"2026-05-04T00:00:00",1595800,{"timestamp":758,"open":555,"high":550,"low":555,"close":674,"volume":759},"2026-05-05T00:00:00",1547800,{"timestamp":761,"open":601,"high":560,"low":747,"close":613,"volume":762},"2026-05-06T00:00:00",1114700,{"timestamp":764,"open":765,"high":765,"low":342,"close":352,"volume":766},"2026-05-07T00:00:00",6.4,6973200,{"timestamp":768,"open":313,"high":469,"low":294,"close":448,"volume":769},"2026-05-10T00:00:00",1632600,{"timestamp":771,"open":772,"high":670,"low":444,"close":773,"volume":774},"2026-05-11T00:00:00",5.97,6.06,630800,{"timestamp":776,"open":625,"high":625,"low":318,"close":342,"volume":777},"2026-05-12T00:00:00",2012400,{"timestamp":779,"open":290,"high":448,"low":290,"close":780,"volume":781},"2026-05-13T00:00:00",5.86,471300,{"timestamp":783,"open":359,"high":359,"low":360,"close":323,"volume":784},"2026-05-14T00:00:00",817300,{"timestamp":786,"open":317,"high":295,"low":322,"close":364,"volume":787},"2026-05-17T00:00:00",1665400,{"timestamp":789,"open":364,"high":308,"low":365,"close":223,"volume":790},"2026-05-18T00:00:00",429000,{"timestamp":792,"open":317,"high":294,"low":33,"close":279,"volume":793},"2026-05-19T00:00:00",591400,{"timestamp":795,"open":342,"high":342,"low":248,"close":364,"volume":796},"2026-05-20T00:00:00",718700,{"timestamp":798,"open":308,"high":308,"low":240,"close":216,"volume":799},"2026-05-21T00:00:00",402000,{"timestamp":801,"open":227,"high":313,"low":253,"close":342,"volume":802},"2026-05-24T00:00:00",534200,{"timestamp":804,"open":313,"high":352,"low":278,"close":299,"volume":805},"2026-05-25T00:00:00",696600,{"timestamp":807,"open":442,"high":772,"low":295,"close":342,"volume":808},"2026-05-26T00:00:00",3951100,{"timestamp":810,"open":342,"high":313,"low":278,"close":295,"volume":811},"2026-05-27T00:00:00",799200,{"timestamp":813,"open":318,"high":814,"low":33,"close":312,"volume":815},"2026-05-28T00:00:00",5.81,586600,{"timestamp":817,"open":360,"high":323,"low":403,"close":260,"volume":818},"2026-05-31T00:00:00",1072400,{"timestamp":820,"open":257,"high":228,"low":35,"close":402,"volume":821},"2026-06-01T00:00:00",2452000,{"timestamp":823,"open":389,"high":824,"low":192,"close":143,"volume":825},"2026-06-02T00:00:00",5.34,781400,{"timestamp":827,"open":143,"high":151,"low":164,"close":158,"volume":828},"2026-06-04T00:00:00",832100,{"timestamp":830,"open":29,"high":163,"low":188,"close":164,"volume":831},"2026-06-07T00:00:00",585900,{"timestamp":833,"open":184,"high":192,"low":29,"close":142,"volume":834},"2026-06-08T00:00:00",622300,{"timestamp":127,"open":194,"high":163,"low":836,"close":836,"volume":837},4.87,2396200,{"timestamp":839,"open":164,"high":215,"low":840,"close":841,"volume":842},"2026-06-10T00:00:00",4.85,5.06,1000000,{"timestamp":844,"open":198,"high":35,"low":205,"close":845,"volume":846},"2026-06-11T00:00:00",5.18,520500,{"timestamp":848,"open":849,"high":850,"low":207,"close":851,"volume":852},"2026-06-14T00:00:00",5.22,5.3,5.25,964400,{"timestamp":854,"open":855,"high":855,"low":211,"close":856,"volume":857},"2026-06-15T00:00:00",5.27,5.23,1144600,{"timestamp":859,"open":849,"high":824,"low":158,"close":158,"volume":860},"2026-06-16T00:00:00",1005800,{"timestamp":862,"open":194,"high":163,"low":840,"close":863,"volume":864},"2026-06-17T00:00:00",4.86,606700,{"timestamp":866,"open":184,"high":158,"low":867,"close":184,"volume":868},"2026-06-18T00:00:00",4.83,319100,{"timestamp":870,"open":158,"high":152,"low":867,"close":188,"volume":871},"2026-06-21T00:00:00",1678700,{"timestamp":873,"open":177,"high":165,"low":176,"close":162,"volume":874},"2026-06-22T00:00:00",456600,{"timestamp":876,"open":164,"high":192,"low":157,"close":192,"volume":877},"2026-06-23T00:00:00",675000,{"timestamp":879,"open":841,"high":141,"low":153,"close":12,"volume":880},"2026-06-24T00:00:00",785600,{"timestamp":882,"open":151,"high":385,"low":841,"close":215,"volume":883},"2026-06-25T00:00:00",644900,{"timestamp":885,"open":886,"high":845,"low":198,"close":198,"volume":887},"2026-06-28T00:00:00",5.12,410900,{"timestamp":889,"open":198,"high":151,"low":162,"close":142,"volume":890},"2026-06-29T00:00:00",768600,{"timestamp":892,"open":153,"high":198,"low":165,"close":143,"volume":893},"2026-06-30T00:00:00",797200,{"timestamp":895,"open":142,"high":385,"low":205,"close":147,"volume":896},"2026-07-01T00:00:00",806700,{"timestamp":898,"open":899,"high":215,"low":192,"close":147,"volume":900},"2026-07-02T00:00:00",5.08,290500,{"timestamp":902,"open":192,"high":192,"low":903,"close":177,"volume":904},"2026-07-05T00:00:00",4.84,868900,{"timestamp":906,"open":177,"high":153,"low":903,"close":903,"volume":907},"2026-07-06T00:00:00",448500,{"timestamp":909,"open":903,"high":863,"low":910,"close":903,"volume":911},"2026-07-07T00:00:00",4.72,1177100,{"timestamp":913,"open":903,"high":899,"low":914,"close":899,"volume":915},"2026-07-08T00:00:00",4.81,843700,{"timestamp":917,"open":918,"high":259,"low":918,"close":233,"volume":919},"2026-07-09T00:00:00",5.13,952400,{"timestamp":921,"open":922,"high":260,"low":404,"close":824,"volume":923},"2026-07-12T00:00:00",5.39,1410800,{"timestamp":925,"open":402,"high":249,"low":850,"close":922,"volume":926},"2026-07-13T00:00:00",603300,{"timestamp":928,"open":397,"high":397,"low":929,"close":929,"volume":930},"2026-07-14T00:00:00",4.41,7493100,{"timestamp":932,"open":933,"high":934,"low":935,"close":936,"volume":937},"2026-07-15T00:00:00",4.44,4.45,4.1,4.3,4720400,{"timestamp":939,"open":940,"high":941,"low":942,"close":943,"volume":944},"2026-07-16T00:00:00",4.29,4.37,4.2,4.35,1864100,{"timestamp":946,"open":947,"high":933,"low":942,"close":948,"volume":949},"2026-07-19T00:00:00",4.36,4.24,1163800,{"timestamp":951,"open":952,"high":940,"low":953,"close":940,"volume":954},"2026-07-20T00:00:00",4.22,4.19,858800,{"timestamp":956,"open":957,"high":958,"low":957,"close":959,"volume":960},"2026-07-21T00:00:00",4.26,4.56,4.55,1327200,{"timestamp":962,"open":963,"high":964,"low":934,"close":965,"volume":966},"2026-07-22T00:00:00",4.54,4.58,4.51,1389000,{"timestamp":968,"open":969,"high":958,"low":970,"close":971,"volume":972},"2026-07-23T00:00:00",4.52,4.42,4.47,775500,{"timestamp":974,"open":975,"high":976,"low":977,"close":976,"volume":978},"2026-07-26T00:00:00",4.5,4.69,4.49,682200,{"timestamp":980,"open":976,"high":903,"low":981,"close":981,"volume":982},"2026-07-27T00:00:00",4.61,994800,{"timestamp":984,"open":985,"high":985,"low":958,"close":986,"volume":987},"2026-07-28T00:00:00",4.65,4.6,335300,{"timestamp":989,"open":990,"high":991,"low":986,"close":976,"volume":992},"2026-07-29T00:00:00",4.63,4.7,322600,{"timestamp":994,"open":976,"high":991,"low":995,"close":976,"volume":996},"2026-07-30T00:00:00",4.62,332000,{"timestamp":998,"open":976,"high":867,"low":999,"close":914,"volume":1000},"2026-08-02T00:00:00",4.59,1108700,{"timestamp":1002,"open":903,"high":177,"low":976,"close":178,"volume":1003},"2026-08-03T00:00:00",549700,{"timestamp":1005,"open":1006,"high":183,"low":976,"close":976,"volume":1007},"2026-08-04T00:00:00",4.73,352500,{"timestamp":1009,"open":1010,"high":172,"low":995,"close":910,"volume":1011},"2026-08-05T00:00:00",4.71,372700,{"timestamp":1013,"open":1006,"high":1006,"low":958,"close":999,"volume":1014},"2026-08-06T00:00:00",564300,{"timestamp":1016,"open":981,"high":990,"low":975,"close":975,"volume":1017},"2026-08-09T00:00:00",536600,{"timestamp":1019,"open":963,"high":1020,"low":1021,"close":1022,"volume":1023},"2026-08-10T00:00:00",4.57,4.38,4.46,650500,{"timestamp":1025,"open":965,"high":965,"low":970,"close":934,"volume":1026},"2026-08-11T00:00:00",345500,{"timestamp":1028,"open":934,"high":1029,"low":934,"close":995,"volume":1030},"2026-08-12T00:00:00",4.66,1167600,{"timestamp":1032,"open":990,"high":985,"low":965,"close":985,"volume":1033},"2026-08-13T00:00:00",560600,{"timestamp":1035,"open":1036,"high":183,"low":1037,"close":1037,"volume":1038},"2026-08-16T00:00:00",4.68,4.64,961600,{"timestamp":1040,"open":1029,"high":1010,"low":981,"close":1037,"volume":1041},"2026-08-17T00:00:00",356900,{"timestamp":1043,"open":991,"high":1006,"low":964,"close":964,"volume":1044},"2026-08-18T00:00:00",600900,{"timestamp":1046,"open":964,"high":910,"low":959,"close":1047,"volume":1048},"2026-08-19T00:00:00",4.67,678400,{"timestamp":1050,"open":976,"high":164,"low":1036,"close":164,"volume":1051},"2026-08-20T00:00:00",856800,{"timestamp":1053,"open":194,"high":194,"low":172,"close":172,"volume":1054},"2026-08-23T00:00:00",684000,{"timestamp":1056,"open":179,"high":188,"low":1057,"close":903,"volume":1058},"2026-08-24T00:00:00",4.74,712000,{"timestamp":1060,"open":863,"high":162,"low":863,"close":164,"volume":1061},"2026-08-25T00:00:00",633600,{"timestamp":1063,"open":177,"high":29,"low":903,"close":29,"volume":1064},"2026-08-26T00:00:00",663100,{"timestamp":1066,"open":158,"high":162,"low":179,"close":162,"volume":1067},"2026-08-27T00:00:00",372800,{"timestamp":1069,"open":162,"high":886,"low":184,"close":841,"volume":1070},"2026-08-30T00:00:00",1443100,{"timestamp":129,"open":153,"high":141,"low":164,"close":192,"volume":1072},831200,{"timestamp":1074,"open":192,"high":1075,"low":142,"close":899,"volume":1076},"2026-09-01T00:00:00",5.21,897000,{"timestamp":1078,"open":918,"high":845,"low":192,"close":899,"volume":1079},"2026-09-02T00:00:00",820900,{"timestamp":1081,"open":899,"high":918,"low":29,"close":158,"volume":1082},"2026-09-03T00:00:00",1229400,{"timestamp":1084,"open":165,"high":192,"low":29,"close":153,"volume":1085},"2026-09-07T00:00:00",1065500,{"timestamp":1087,"open":153,"high":899,"low":162,"close":153,"volume":1088},"2026-09-08T00:00:00",1523200,{"timestamp":130,"open":205,"high":269,"low":153,"close":269,"volume":1090},1080500,{"timestamp":1092,"open":269,"high":398,"low":856,"close":269,"volume":1093},"2026-09-10T00:00:00",555700,{"timestamp":1095,"open":265,"high":398,"low":385,"close":1096,"volume":1097},"2026-09-13T00:00:00",5.24,713500,{"timestamp":1099,"open":388,"high":388,"low":12,"close":211,"volume":1100},"2026-09-14T00:00:00",610900,{"timestamp":1102,"open":35,"high":1096,"low":899,"close":211,"volume":1103},"2026-09-15T00:00:00",621500,{"timestamp":1105,"open":211,"high":1075,"low":151,"close":215,"volume":1106},"2026-09-16T00:00:00",436800,{"timestamp":1108,"open":886,"high":886,"low":193,"close":836,"volume":1109},"2026-09-17T00:00:00",1206200,{"timestamp":1111,"open":914,"high":845,"low":179,"close":886,"volume":1112},"2026-09-20T00:00:00",1046400,{"timestamp":1114,"open":886,"high":206,"low":903,"close":215,"volume":1115},"2026-09-21T00:00:00",1369100,{"timestamp":1117,"open":841,"high":849,"low":205,"close":147,"volume":1118},"2026-09-22T00:00:00",1265000,{"timestamp":1120,"open":192,"high":393,"low":205,"close":886,"volume":1121},"2026-09-23T00:00:00",1302300,[]]