[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fz37GmkZqIr-M1HJYx56AQk0SgCXAsdFIFB1ORW4dagQ":3,"$fRS0nQ4z43qz8QXsSweADHXO49pTUonIr2KMjfof_iKs":23,"$fcAZyEBDAnoIxOrDTu5Bg99hOnyiApWkuk_nS5liaToU":66},{"items":4,"totalItens":20,"success":21,"errors":22,"limitReached":20},[5,12,16],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.344691,"2024-12-23T00:00:00","2024-12-30T00:00:00","2025-12-23T00:00:00",{"type":13,"category":7,"amount":14,"approvalDate":15,"comDate":15,"paymentDate":11,"status":6},0,0.037778,"2025-04-30T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":11,"paymentDate":19,"status":6},0.5216,"2025-12-18T00:00:00","2026-08-31T00:00:00",null,true,[],{"summary":24,"quote":31,"fundamentals":37,"priceHistory":59,"relatedTickers":60},{"ticker":25,"slug":26,"kind":27,"companyName":28,"shortName":29,"description":30},"CEAB3","ceab3","stock","Cea Modas S.A.","C&A Modas","",{"price":32,"change":33,"changePercent":34,"currency":35,"updatedAt":36},9.24,-0.11,-1.1765,"BRL","2026-09-24T23:48:17Z",{"eps":38,"bookValue":39,"dividendYield":40,"dividendYield5yAverage":41,"priceEarnings":42,"priceBookValue":43,"priceEbit":44,"evEbitda":45,"priceSalesRatio":46,"enterpriseValue":47,"ebitda":48,"roe":49,"roic":50,"roa":51,"netMargin":52,"ebitMargin":53,"grossMargin":54,"netDebtToEbitda":55,"netDebtToEquity":56,"currentLiquidity":57,"liabilitiesToEquity":58},1.824,12.338,5.65,4.89,5.07,0.75,3.07,1.97,0.37,3367693000,1705412000,14.79,12.88,6.45,7.02,12.03,56.22,0.24,0.11,1.67,1.2727,[],[61,62,63,64,65],"FLRY3","RDOR3","QUAL3","ODPV3","GUAR3",{"items":67,"totalItens":20,"success":21,"errors":742,"limitReached":20},[68,74,81,88,95,102,109,115,121,128,135,141,147,154,161,166,170,177,183,189,195,201,206,212,218,223,227,233,238,245,252,258,265,271,277,282,288,292,295,302,308,313,318,322,326,331,336,339,343,346,352,356,359,366,373,379,386,392,399,404,409,413,417,422,428,433,436,441,446,453,458,461,465,469,475,480,485,492,498,504,509,514,520,525,529,536,541,546,552,558,563,569,574,581,588,595,602,609,614,621,628,634,639,644,650,654,661,666,670,675,679,683,687,693,698,701,707,711,716,720,725,731,735,738],{"timestamp":69,"open":70,"high":70,"low":71,"close":72,"volume":73},"2026-03-29T00:00:00",12.28,11.39,11.48,11309200,{"timestamp":75,"open":76,"high":77,"low":78,"close":79,"volume":80},"2026-03-30T00:00:00",11.78,12.18,11.66,12.1,7350700,{"timestamp":82,"open":83,"high":84,"low":85,"close":86,"volume":87},"2026-03-31T00:00:00",12.2,12.47,11.94,12.21,10820300,{"timestamp":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2026-04-01T00:00:00",11.79,12.56,11.55,12.04,10043400,{"timestamp":96,"open":97,"high":98,"low":99,"close":100,"volume":101},"2026-04-05T00:00:00",12.14,12.22,11.73,11.96,4941400,{"timestamp":103,"open":104,"high":105,"low":106,"close":107,"volume":108},"2026-04-06T00:00:00",11.91,11.98,11.46,11.82,9533000,{"timestamp":110,"open":111,"high":50,"low":112,"close":113,"volume":114},"2026-04-07T00:00:00",12.7,12.5,12.65,8368900,{"timestamp":116,"open":117,"high":118,"low":91,"close":119,"volume":120},"2026-04-08T00:00:00",12.68,13.39,13.29,8092100,{"timestamp":122,"open":123,"high":124,"low":125,"close":126,"volume":127},"2026-04-09T00:00:00",13.42,13.83,13.22,13.6,12438600,{"timestamp":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2026-04-12T00:00:00",13.35,13.7,13.11,13.49,8897400,{"timestamp":136,"open":133,"high":137,"low":138,"close":139,"volume":140},"2026-04-13T00:00:00",13.74,13,13.21,6815500,{"timestamp":142,"open":143,"high":144,"low":111,"close":145,"volume":146},"2026-04-14T00:00:00",13.08,13.25,13.17,7806300,{"timestamp":148,"open":149,"high":150,"low":151,"close":152,"volume":153},"2026-04-15T00:00:00",13.28,13.5,12.97,13.05,4641800,{"timestamp":155,"open":156,"high":157,"low":158,"close":159,"volume":160},"2026-04-16T00:00:00",13.47,13.8,13.27,13.33,7858100,{"timestamp":162,"open":144,"high":163,"low":50,"close":164,"volume":165},"2026-04-19T00:00:00",13.26,12.98,5050600,{"timestamp":167,"open":151,"high":151,"low":168,"close":84,"volume":169},"2026-04-21T00:00:00",12.39,5097600,{"timestamp":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2026-04-22T00:00:00",12.46,12.52,11.7,11.74,9775300,{"timestamp":178,"open":76,"high":179,"low":180,"close":181,"volume":182},"2026-04-23T00:00:00",11.81,11.41,11.56,7477800,{"timestamp":184,"open":185,"high":78,"low":186,"close":187,"volume":188},"2026-04-26T00:00:00",11.59,11.12,11.2,8430100,{"timestamp":190,"open":191,"high":192,"low":193,"close":192,"volume":194},"2026-04-27T00:00:00",11.1,11.35,10.91,5870400,{"timestamp":196,"open":187,"high":197,"low":198,"close":199,"volume":200},"2026-04-28T00:00:00",11.28,10.88,10.96,9162300,{"timestamp":202,"open":203,"high":71,"low":191,"close":204,"volume":205},"2026-04-29T00:00:00",11.17,11.32,6411600,{"timestamp":207,"open":208,"high":106,"low":209,"close":210,"volume":211},"2026-05-03T00:00:00",11.23,11.09,11.15,8020400,{"timestamp":213,"open":214,"high":215,"low":216,"close":215,"volume":217},"2026-05-04T00:00:00",11.21,11.47,11.14,9791100,{"timestamp":219,"open":85,"high":220,"low":221,"close":70,"volume":222},"2026-05-05T00:00:00",13.03,11.86,36722300,{"timestamp":224,"open":225,"high":112,"low":221,"close":93,"volume":226},"2026-05-06T00:00:00",12.35,17331600,{"timestamp":228,"open":77,"high":229,"low":230,"close":231,"volume":232},"2026-05-07T00:00:00",12.43,12,12.23,7469800,{"timestamp":234,"open":235,"high":235,"low":236,"close":236,"volume":237},"2026-05-10T00:00:00",12.15,11.29,32614600,{"timestamp":239,"open":240,"high":241,"low":242,"close":243,"volume":244},"2026-05-11T00:00:00",11.19,11.36,10.85,10.97,7981100,{"timestamp":246,"open":247,"high":248,"low":249,"close":250,"volume":251},"2026-05-12T00:00:00",10.78,11.18,10.28,10.44,17032100,{"timestamp":253,"open":254,"high":255,"low":254,"close":256,"volume":257},"2026-05-13T00:00:00",10.58,11.13,11.05,8539200,{"timestamp":259,"open":260,"high":261,"low":262,"close":263,"volume":264},"2026-05-14T00:00:00",10.65,11.07,10.64,10.99,8156500,{"timestamp":266,"open":267,"high":208,"low":268,"close":269,"volume":270},"2026-05-17T00:00:00",11.02,10.87,11.06,5773200,{"timestamp":272,"open":273,"high":263,"low":274,"close":275,"volume":276},"2026-05-18T00:00:00",10.8,10.48,10.54,5434800,{"timestamp":278,"open":279,"high":280,"low":279,"close":210,"volume":281},"2026-05-19T00:00:00",10.66,11.3,9901200,{"timestamp":283,"open":284,"high":285,"low":286,"close":203,"volume":287},"2026-05-20T00:00:00",11.11,11.33,10.81,5631700,{"timestamp":289,"open":216,"high":290,"low":269,"close":240,"volume":291},"2026-05-21T00:00:00",11.51,9269900,{"timestamp":293,"open":71,"high":105,"low":280,"close":85,"volume":294},"2026-05-24T00:00:00",8709700,{"timestamp":296,"open":297,"high":298,"low":299,"close":300,"volume":301},"2026-05-25T00:00:00",11.8,11.85,11.27,11.37,6453700,{"timestamp":303,"open":78,"high":304,"low":305,"close":306,"volume":307},"2026-05-26T00:00:00",11.72,11.31,11.38,5278700,{"timestamp":309,"open":72,"high":310,"low":214,"close":311,"volume":312},"2026-05-27T00:00:00",11.65,11.44,5658500,{"timestamp":314,"open":315,"high":316,"low":187,"close":316,"volume":317},"2026-05-28T00:00:00",11.45,11.58,5674600,{"timestamp":319,"open":174,"high":320,"low":280,"close":285,"volume":321},"2026-05-31T00:00:00",11.77,4617400,{"timestamp":323,"open":324,"high":185,"low":280,"close":106,"volume":325},"2026-06-01T00:00:00",11.4,3271600,{"timestamp":327,"open":248,"high":240,"low":328,"close":329,"volume":330},"2026-06-02T00:00:00",10.72,10.95,8428400,{"timestamp":332,"open":333,"high":334,"low":273,"close":300,"volume":335},"2026-06-04T00:00:00",10.82,11.52,10447300,{"timestamp":337,"open":204,"high":71,"low":256,"close":208,"volume":338},"2026-06-07T00:00:00",6269500,{"timestamp":340,"open":71,"high":341,"low":191,"close":240,"volume":342},"2026-06-08T00:00:00",11.63,4873000,{"timestamp":344,"open":191,"high":216,"low":328,"close":199,"volume":345},"2026-06-09T00:00:00",6965200,{"timestamp":347,"open":348,"high":299,"low":349,"close":350,"volume":351},"2026-06-10T00:00:00",10.98,10.61,11.22,8512900,{"timestamp":353,"open":354,"high":236,"low":286,"close":199,"volume":355},"2026-06-11T00:00:00",11,7426800,{"timestamp":357,"open":280,"high":72,"low":349,"close":273,"volume":358},"2026-06-14T00:00:00",9965600,{"timestamp":360,"open":361,"high":362,"low":363,"close":364,"volume":365},"2026-06-15T00:00:00",10.69,10.74,10.21,10.31,10316500,{"timestamp":367,"open":368,"high":369,"low":370,"close":371,"volume":372},"2026-06-16T00:00:00",10.41,10.5,10.02,10.09,6680600,{"timestamp":374,"open":375,"high":376,"low":377,"close":377,"volume":378},"2026-06-17T00:00:00",10.15,10.32,9.71,11192900,{"timestamp":380,"open":381,"high":382,"low":383,"close":384,"volume":385},"2026-06-18T00:00:00",9.7,9.97,9.54,9.91,7815300,{"timestamp":387,"open":388,"high":389,"low":390,"close":390,"volume":391},"2026-06-21T00:00:00",9.94,10.25,9.79,6641500,{"timestamp":393,"open":394,"high":395,"low":396,"close":397,"volume":398},"2026-06-22T00:00:00",9.69,9.88,9.56,9.81,6277500,{"timestamp":400,"open":401,"high":402,"low":377,"close":402,"volume":403},"2026-06-23T00:00:00",9.74,10.68,13187900,{"timestamp":405,"open":273,"high":268,"low":406,"close":407,"volume":408},"2026-06-24T00:00:00",10.42,10.7,7199200,{"timestamp":410,"open":411,"high":203,"low":275,"close":267,"volume":412},"2026-06-25T00:00:00",10.71,5960700,{"timestamp":414,"open":261,"high":186,"low":415,"close":267,"volume":416},"2026-06-28T00:00:00",10.83,4256100,{"timestamp":418,"open":198,"high":199,"low":419,"close":420,"volume":421},"2026-06-29T00:00:00",10.55,10.75,7546700,{"timestamp":423,"open":369,"high":424,"low":425,"close":426,"volume":427},"2026-06-30T00:00:00",10.93,10.46,10.76,5252100,{"timestamp":429,"open":268,"high":430,"low":273,"close":431,"volume":432},"2026-07-01T00:00:00",11.24,10.84,6482600,{"timestamp":434,"open":193,"high":186,"low":415,"close":263,"volume":435},"2026-07-02T00:00:00",2722200,{"timestamp":437,"open":438,"high":438,"low":439,"close":279,"volume":440},"2026-07-05T00:00:00",10.94,10.63,5188100,{"timestamp":442,"open":411,"high":273,"low":443,"close":444,"volume":445},"2026-07-06T00:00:00",10.1,10.22,11056800,{"timestamp":447,"open":448,"high":449,"low":450,"close":451,"volume":452},"2026-07-07T00:00:00",10.14,10.17,9.98,10.13,5134600,{"timestamp":454,"open":455,"high":456,"low":443,"close":376,"volume":457},"2026-07-08T00:00:00",10.16,10.37,2881300,{"timestamp":459,"open":426,"high":329,"low":254,"close":402,"volume":460},"2026-07-09T00:00:00",5268700,{"timestamp":462,"open":260,"high":260,"low":444,"close":463,"volume":464},"2026-07-12T00:00:00",10.29,4262700,{"timestamp":466,"open":456,"high":467,"low":451,"close":274,"volume":468},"2026-07-13T00:00:00",10.53,3985300,{"timestamp":470,"open":274,"high":471,"low":472,"close":473,"volume":474},"2026-07-14T00:00:00",10.49,10.18,10.34,5585200,{"timestamp":476,"open":477,"high":364,"low":478,"close":450,"volume":479},"2026-07-15T00:00:00",10.3,9.85,7892500,{"timestamp":481,"open":388,"high":450,"low":482,"close":483,"volume":484},"2026-07-16T00:00:00",9.59,9.75,8293600,{"timestamp":486,"open":487,"high":488,"low":489,"close":490,"volume":491},"2026-07-19T00:00:00",9.78,9.89,9.55,9.57,4549300,{"timestamp":493,"open":494,"high":483,"low":495,"close":496,"volume":497},"2026-07-20T00:00:00",9.58,9.27,9.31,8525500,{"timestamp":499,"open":500,"high":381,"low":501,"close":502,"volume":503},"2026-07-21T00:00:00",9.35,9.29,9.64,5629400,{"timestamp":505,"open":490,"high":506,"low":507,"close":507,"volume":508},"2026-07-22T00:00:00",9.67,9.44,3371000,{"timestamp":510,"open":511,"high":512,"low":32,"close":495,"volume":513},"2026-07-23T00:00:00",9.36,9.46,4091200,{"timestamp":515,"open":516,"high":517,"low":516,"close":518,"volume":519},"2026-07-26T00:00:00",9.38,9.66,9.6,5352500,{"timestamp":521,"open":384,"high":522,"low":523,"close":383,"volume":524},"2026-07-27T00:00:00",10.03,9.48,5517500,{"timestamp":526,"open":489,"high":489,"low":527,"close":527,"volume":528},"2026-07-28T00:00:00",9.12,6940400,{"timestamp":530,"open":531,"high":532,"low":533,"close":534,"volume":535},"2026-07-29T00:00:00",9.21,9.49,9.2,9.43,7003600,{"timestamp":537,"open":523,"high":538,"low":539,"close":507,"volume":540},"2026-07-30T00:00:00",9.61,9.42,4767700,{"timestamp":542,"open":490,"high":543,"low":544,"close":487,"volume":545},"2026-08-02T00:00:00",9.8,9.47,7216300,{"timestamp":547,"open":548,"high":549,"low":518,"close":550,"volume":551},"2026-08-03T00:00:00",9.9,10.01,9.72,8301000,{"timestamp":553,"open":478,"high":554,"low":555,"close":556,"volume":557},"2026-08-04T00:00:00",9.92,8.98,9.34,19837800,{"timestamp":559,"open":560,"high":518,"low":561,"close":507,"volume":562},"2026-08-05T00:00:00",9.3,9.17,10463700,{"timestamp":564,"open":523,"high":565,"low":566,"close":567,"volume":568},"2026-08-06T00:00:00",9.51,8.88,9.18,13121600,{"timestamp":570,"open":561,"high":571,"low":566,"close":572,"volume":573},"2026-08-09T00:00:00",9.23,8.91,7803600,{"timestamp":575,"open":576,"high":577,"low":578,"close":579,"volume":580},"2026-08-10T00:00:00",8.9,9.1,8.58,8.67,6387400,{"timestamp":582,"open":583,"high":584,"low":585,"close":586,"volume":587},"2026-08-11T00:00:00",8.7,8.71,8.36,8.38,7454400,{"timestamp":589,"open":590,"high":591,"low":592,"close":593,"volume":594},"2026-08-12T00:00:00",8.39,8.53,8.1,8.16,7601600,{"timestamp":596,"open":597,"high":598,"low":599,"close":600,"volume":601},"2026-08-13T00:00:00",8.11,8.15,7.88,8,8318500,{"timestamp":603,"open":604,"high":605,"low":606,"close":607,"volume":608},"2026-08-16T00:00:00",7.97,8.08,7.81,7.84,6440400,{"timestamp":610,"open":611,"high":607,"low":612,"close":612,"volume":613},"2026-08-17T00:00:00",7.83,7.38,10206900,{"timestamp":615,"open":616,"high":617,"low":618,"close":619,"volume":620},"2026-08-18T00:00:00",7.57,7.6,7.33,7.44,19006400,{"timestamp":622,"open":623,"high":624,"low":625,"close":626,"volume":627},"2026-08-19T00:00:00",7.37,7.5,7.19,7.28,14880100,{"timestamp":629,"open":630,"high":631,"low":618,"close":632,"volume":633},"2026-08-20T00:00:00",7.35,7.75,7.64,16361900,{"timestamp":635,"open":636,"high":637,"low":619,"close":624,"volume":638},"2026-08-23T00:00:00",7.52,7.7,8045500,{"timestamp":640,"open":616,"high":641,"low":642,"close":600,"volume":643},"2026-08-24T00:00:00",8.02,7.41,10538600,{"timestamp":645,"open":646,"high":647,"low":648,"close":648,"volume":649},"2026-08-25T00:00:00",8.01,8.14,7.85,8754800,{"timestamp":651,"open":648,"high":652,"low":606,"close":647,"volume":653},"2026-08-26T00:00:00",8.3,13322800,{"timestamp":655,"open":656,"high":657,"low":658,"close":659,"volume":660},"2026-08-27T00:00:00",8.21,8.47,8.09,8.26,12082000,{"timestamp":662,"open":663,"high":657,"low":593,"close":664,"volume":665},"2026-08-30T00:00:00",8.34,8.32,19230200,{"timestamp":19,"open":585,"high":667,"low":593,"close":668,"volume":669},8.85,8.77,12843600,{"timestamp":671,"open":667,"high":494,"low":672,"close":673,"volume":674},"2026-09-01T00:00:00",8.75,9.39,13717700,{"timestamp":676,"open":483,"high":483,"low":32,"close":677,"volume":678},"2026-09-02T00:00:00",9.32,9075900,{"timestamp":680,"open":32,"high":507,"low":681,"close":531,"volume":682},"2026-09-03T00:00:00",9.07,5119700,{"timestamp":684,"open":685,"high":396,"low":677,"close":511,"volume":686},"2026-09-07T00:00:00",9.41,6632000,{"timestamp":688,"open":689,"high":690,"low":555,"close":691,"volume":692},"2026-09-08T00:00:00",9.28,9.33,9.08,6409500,{"timestamp":694,"open":695,"high":685,"low":696,"close":511,"volume":697},"2026-09-09T00:00:00",8.97,8.86,10161900,{"timestamp":699,"open":685,"high":517,"low":689,"close":500,"volume":700},"2026-09-10T00:00:00",7877100,{"timestamp":702,"open":703,"high":704,"low":705,"close":500,"volume":706},"2026-09-13T00:00:00",9.06,9.45,9.01,5413300,{"timestamp":708,"open":534,"high":507,"low":567,"close":709,"volume":710},"2026-09-14T00:00:00",9.26,5651900,{"timestamp":712,"open":495,"high":713,"low":577,"close":714,"volume":715},"2026-09-15T00:00:00",9.4,9.22,7513700,{"timestamp":717,"open":689,"high":560,"low":583,"close":718,"volume":719},"2026-09-16T00:00:00",8.89,12502700,{"timestamp":721,"open":722,"high":705,"low":578,"close":723,"volume":724},"2026-09-17T00:00:00",8.78,8.94,14460100,{"timestamp":726,"open":727,"high":383,"low":728,"close":729,"volume":730},"2026-09-20T00:00:00",9.05,9.04,9.53,8715700,{"timestamp":732,"open":507,"high":494,"low":733,"close":539,"volume":734},"2026-09-21T00:00:00",9.25,9722500,{"timestamp":736,"open":690,"high":494,"low":32,"close":500,"volume":737},"2026-09-22T00:00:00",4758600,{"timestamp":739,"open":511,"high":539,"low":740,"close":501,"volume":741},"2026-09-23T00:00:00",9.11,9262800,[]]