[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fklMjipbTqxjjJF74GcQ7hFNVKGMAbFWQL1K5e0wnHWI":3,"$fX49LcqRpZTYudL_BW45Uy5imqtxGFzryDdtzLZ0nEaA":46,"$fD89vN1izvYseNmlaMoA9SD2k4zlQfMgl-c9hJjNq4yM":95},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CEBR3","cebr3","stock","Cia Energetica De Brasilia","CEB","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},23.52,0.02,0.0851,"BRL","2026-09-24T23:48:17Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},2.218,16.49,16.76,26.53,10.6,1.43,8.45,7.13,4.01,1544680000,216721000,13.45,12.86,11.82,35.02,47.48,47.05,-1.33,-0.24,7.99,0.1364,[],[41,42,43,44,45],"CPFE3","ENGI11","EQTL3","CMIG4","ENEV3",{"items":47,"totalItens":92,"success":93,"errors":94,"limitReached":92},[48,56,60,62,67,71,76,81,84,89],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0,"cash",1.49137,"2023-04-28T00:00:00","2023-05-02T00:00:00","2023-05-12T00:00:00",1,{"type":49,"category":50,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":55},0.430528,"2023-11-01T00:00:00","2023-11-10T00:00:00",{"type":55,"category":50,"amount":61,"approvalDate":58,"comDate":58,"paymentDate":59,"status":55},0.729756,{"type":49,"category":50,"amount":63,"approvalDate":64,"comDate":65,"paymentDate":66,"status":55},0.737628,"2024-04-25T00:00:00","2024-04-30T00:00:00","2024-05-10T00:00:00",{"type":55,"category":50,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":55},0.823843,"2024-11-26T00:00:00","2024-12-06T00:00:00",{"type":49,"category":50,"amount":72,"approvalDate":73,"comDate":74,"paymentDate":75,"status":55},1.14965,"2025-04-25T00:00:00","2025-04-30T00:00:00","2025-05-30T00:00:00",{"type":49,"category":50,"amount":77,"approvalDate":78,"comDate":79,"paymentDate":80,"status":55},1.66574,"2025-09-04T00:00:00","2025-09-09T00:00:00","2025-09-17T00:00:00",{"type":49,"category":50,"amount":77,"approvalDate":82,"comDate":82,"paymentDate":83,"status":55},"2025-12-10T00:00:00","2025-12-19T00:00:00",{"type":49,"category":50,"amount":85,"approvalDate":86,"comDate":87,"paymentDate":88,"status":55},0.609379,"2026-04-27T00:00:00","2026-04-30T00:00:00","2026-05-08T00:00:00",{"type":49,"category":50,"amount":55,"approvalDate":90,"comDate":90,"paymentDate":91,"status":55},"2026-07-20T00:00:00","2026-07-30T00:00:00",null,true,[],{"items":96,"totalItens":92,"success":93,"errors":674,"limitReached":92},[97,102,108,115,121,127,132,136,140,144,151,157,164,169,174,179,185,190,194,199,203,207,211,216,222,229,232,238,243,250,254,260,265,272,278,282,288,291,295,300,307,311,316,319,324,329,335,340,344,348,352,357,364,371,377,383,388,392,398,404,406,413,416,418,423,426,430,433,438,444,451,457,462,468,474,480,485,490,496,499,502,507,513,519,524,526,530,535,539,545,548,551,555,558,560,564,568,571,574,577,582,585,589,594,598,604,609,613,619,624,627,631,634,636,641,644,648,650,654,657,660,664,668,672],{"timestamp":98,"open":99,"high":99,"low":100,"close":100,"volume":101},"2026-03-29T00:00:00",32.79,32.14,200,{"timestamp":103,"open":104,"high":105,"low":106,"close":105,"volume":107},"2026-03-30T00:00:00",32.28,32.29,31.9,400,{"timestamp":109,"open":110,"high":111,"low":112,"close":113,"volume":114},"2026-03-31T00:00:00",32.54,32.98,31.92,32.5,2300,{"timestamp":116,"open":117,"high":118,"low":117,"close":119,"volume":120},"2026-04-01T00:00:00",33,34,33.79,2200,{"timestamp":122,"open":119,"high":123,"low":124,"close":125,"volume":126},"2026-04-05T00:00:00",33.9,33.66,33.69,3000,{"timestamp":128,"open":129,"high":129,"low":130,"close":131,"volume":101},"2026-04-06T00:00:00",33.29,33.21,33.22,{"timestamp":133,"open":134,"high":134,"low":117,"close":117,"volume":135},"2026-04-07T00:00:00",35.79,5800,{"timestamp":137,"open":118,"high":118,"low":138,"close":138,"volume":139},"2026-04-08T00:00:00",32.01,3100,{"timestamp":141,"open":113,"high":113,"low":142,"close":113,"volume":143},"2026-04-09T00:00:00",32.02,1500,{"timestamp":145,"open":146,"high":147,"low":148,"close":149,"volume":150},"2026-04-12T00:00:00",32.38,33.26,31.85,33.03,2700,{"timestamp":152,"open":153,"high":153,"low":154,"close":155,"volume":156},"2026-04-13T00:00:00",35.48,33.85,34.9,2100,{"timestamp":158,"open":159,"high":160,"low":161,"close":162,"volume":163},"2026-04-14T00:00:00",34.34,35.52,33.77,35.17,9100,{"timestamp":165,"open":166,"high":167,"low":168,"close":168,"volume":143},"2026-04-15T00:00:00",35,35.36,34.5,{"timestamp":170,"open":171,"high":171,"low":172,"close":173,"volume":143},"2026-04-16T00:00:00",33.83,33.4,33.6,{"timestamp":175,"open":173,"high":173,"low":176,"close":177,"volume":178},"2026-04-19T00:00:00",33.13,33.5,4100,{"timestamp":180,"open":181,"high":182,"low":183,"close":119,"volume":184},"2026-04-21T00:00:00",33.34,34.19,31.91,19500,{"timestamp":186,"open":187,"high":173,"low":188,"close":188,"volume":189},"2026-04-22T00:00:00",33.56,32.6,3900,{"timestamp":191,"open":192,"high":155,"low":193,"close":155,"volume":150},"2026-04-23T00:00:00",33.49,32.88,{"timestamp":195,"open":118,"high":196,"low":197,"close":155,"volume":198},"2026-04-26T00:00:00",35.5,33.89,2400,{"timestamp":86,"open":200,"high":201,"low":117,"close":177,"volume":202},34.95,35.06,12500,{"timestamp":204,"open":205,"high":154,"low":206,"close":206,"volume":198},"2026-04-28T00:00:00",33.57,32.83,{"timestamp":208,"open":209,"high":171,"low":110,"close":110,"volume":210},"2026-04-29T00:00:00",33.39,13400,{"timestamp":212,"open":213,"high":213,"low":214,"close":214,"volume":215},"2026-05-03T00:00:00",31.49,29.9,42300,{"timestamp":217,"open":218,"high":214,"low":219,"close":220,"volume":221},"2026-05-04T00:00:00",29.72,29.5,29.75,4000,{"timestamp":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2026-05-05T00:00:00",29.82,29.83,29.56,29.67,5200,{"timestamp":230,"open":231,"high":231,"low":219,"close":219,"volume":150},"2026-05-06T00:00:00",29.76,{"timestamp":233,"open":234,"high":235,"low":234,"close":236,"volume":237},"2026-05-07T00:00:00",29.4,29.8,29.51,3200,{"timestamp":239,"open":236,"high":236,"low":240,"close":241,"volume":242},"2026-05-10T00:00:00",29.13,29.26,4300,{"timestamp":244,"open":245,"high":246,"low":247,"close":248,"volume":249},"2026-05-11T00:00:00",29.25,29.6,29.16,29.36,3700,{"timestamp":251,"open":236,"high":252,"low":253,"close":253,"volume":156},"2026-05-12T00:00:00",29.58,29.22,{"timestamp":255,"open":256,"high":257,"low":258,"close":258,"volume":259},"2026-05-13T00:00:00",29.31,29.49,28.7,7400,{"timestamp":261,"open":262,"high":262,"low":263,"close":263,"volume":264},"2026-05-14T00:00:00",28.69,27.85,1900,{"timestamp":266,"open":267,"high":268,"low":269,"close":270,"volume":271},"2026-05-17T00:00:00",27.84,28.18,26.81,27.7,10100,{"timestamp":273,"open":274,"high":275,"low":274,"close":276,"volume":277},"2026-05-18T00:00:00",27.6,28.2,28,5300,{"timestamp":279,"open":280,"high":262,"low":280,"close":281,"volume":189},"2026-05-19T00:00:00",27.53,28.5,{"timestamp":283,"open":284,"high":285,"low":284,"close":286,"volume":287},"2026-05-20T00:00:00",28.06,28.43,28.27,600,{"timestamp":289,"open":286,"high":286,"low":276,"close":275,"volume":290},"2026-05-21T00:00:00",700,{"timestamp":292,"open":293,"high":293,"low":276,"close":276,"volume":294},"2026-05-24T00:00:00",28.48,12400,{"timestamp":296,"open":297,"high":297,"low":298,"close":276,"volume":299},"2026-05-25T00:00:00",28.29,27.95,7800,{"timestamp":301,"open":302,"high":303,"low":304,"close":305,"volume":306},"2026-05-26T00:00:00",27.96,28.15,27.78,27.79,7700,{"timestamp":308,"open":309,"high":309,"low":270,"close":270,"volume":310},"2026-05-27T00:00:00",28.1,900,{"timestamp":312,"open":313,"high":314,"low":315,"close":276,"volume":259},"2026-05-28T00:00:00",27.62,28.01,27.45,{"timestamp":317,"open":318,"high":276,"low":318,"close":276,"volume":49},"2026-05-31T00:00:00",27.99,{"timestamp":320,"open":276,"high":321,"low":322,"close":276,"volume":323},"2026-06-01T00:00:00",28.25,27.9,3600,{"timestamp":325,"open":326,"high":326,"low":327,"close":274,"volume":328},"2026-06-02T00:00:00",27.88,27.4,3800,{"timestamp":330,"open":331,"high":332,"low":333,"close":333,"volume":334},"2026-06-04T00:00:00",27.32,27.69,27.3,1700,{"timestamp":336,"open":337,"high":337,"low":338,"close":338,"volume":339},"2026-06-07T00:00:00",27.41,26.83,5400,{"timestamp":341,"open":338,"high":342,"low":269,"close":343,"volume":120},"2026-06-08T00:00:00",27.2,27,{"timestamp":345,"open":346,"high":318,"low":346,"close":347,"volume":264},"2026-06-09T00:00:00",26.55,26.95,{"timestamp":349,"open":350,"high":351,"low":343,"close":343,"volume":107},"2026-06-10T00:00:00",27.14,27.15,{"timestamp":353,"open":354,"high":355,"low":354,"close":356,"volume":287},"2026-06-11T00:00:00",26.71,27.35,27.02,{"timestamp":358,"open":359,"high":360,"low":361,"close":362,"volume":363},"2026-06-14T00:00:00",27.03,27.44,26.8,27.06,5000,{"timestamp":365,"open":366,"high":367,"low":368,"close":369,"volume":370},"2026-06-15T00:00:00",26.9,27.29,26.51,26.85,2900,{"timestamp":372,"open":373,"high":374,"low":375,"close":375,"volume":376},"2026-06-16T00:00:00",26.84,26.87,26.57,1200,{"timestamp":378,"open":269,"high":379,"low":380,"close":381,"volume":382},"2026-06-17T00:00:00",26.97,26.63,26.66,3400,{"timestamp":384,"open":385,"high":385,"low":386,"close":387,"volume":221},"2026-06-18T00:00:00",26.74,26.3,26.44,{"timestamp":389,"open":390,"high":368,"low":390,"close":368,"volume":391},"2026-06-21T00:00:00",26.22,1100,{"timestamp":393,"open":394,"high":395,"low":396,"close":396,"volume":397},"2026-06-22T00:00:00",26.5,26.65,26.1,2500,{"timestamp":399,"open":400,"high":401,"low":402,"close":401,"volume":403},"2026-06-23T00:00:00",26.13,26.15,25.9,7200,{"timestamp":405,"open":401,"high":394,"low":396,"close":394,"volume":299},"2026-06-24T00:00:00",{"timestamp":407,"open":408,"high":409,"low":410,"close":411,"volume":412},"2026-06-25T00:00:00",26.47,27.5,26.33,26.94,11100,{"timestamp":414,"open":409,"high":276,"low":415,"close":415,"volume":242},"2026-06-28T00:00:00",27.01,{"timestamp":417,"open":343,"high":343,"low":343,"close":343,"volume":290},"2026-06-29T00:00:00",{"timestamp":419,"open":343,"high":420,"low":421,"close":422,"volume":306},"2026-06-30T00:00:00",27.04,26.41,26.7,{"timestamp":424,"open":366,"high":379,"low":394,"close":394,"volume":425},"2026-07-01T00:00:00",4800,{"timestamp":427,"open":368,"high":361,"low":428,"close":428,"volume":429},"2026-07-02T00:00:00",26.4,4600,{"timestamp":431,"open":428,"high":432,"low":402,"close":402,"volume":370},"2026-07-05T00:00:00",26.61,{"timestamp":434,"open":435,"high":435,"low":436,"close":436,"volume":437},"2026-07-06T00:00:00",26.11,25.25,12300,{"timestamp":439,"open":440,"high":441,"low":442,"close":442,"volume":443},"2026-07-07T00:00:00",25.2,25.35,24.71,13600,{"timestamp":445,"open":446,"high":447,"low":448,"close":449,"volume":450},"2026-07-08T00:00:00",24.68,24.8,24.6,24.75,6200,{"timestamp":452,"open":453,"high":454,"low":449,"close":455,"volume":456},"2026-07-09T00:00:00",24.81,24.9,24.88,8500,{"timestamp":458,"open":455,"high":459,"low":449,"close":460,"volume":461},"2026-07-12T00:00:00",25.48,24.76,45200,{"timestamp":463,"open":464,"high":465,"low":466,"close":466,"volume":467},"2026-07-13T00:00:00",24.66,24.77,24.5,13800,{"timestamp":469,"open":470,"high":470,"low":471,"close":472,"volume":473},"2026-07-14T00:00:00",25,24.34,24.35,20900,{"timestamp":475,"open":472,"high":476,"low":477,"close":478,"volume":479},"2026-07-15T00:00:00",24.42,24.12,24.36,11800,{"timestamp":481,"open":482,"high":466,"low":483,"close":478,"volume":484},"2026-07-16T00:00:00",24.4,24.29,13200,{"timestamp":486,"open":487,"high":488,"low":487,"close":453,"volume":489},"2026-07-19T00:00:00",24.56,25.34,16000,{"timestamp":90,"open":491,"high":492,"low":493,"close":494,"volume":495},23.8,24.39,23.5,24.16,4500,{"timestamp":497,"open":466,"high":454,"low":466,"close":447,"volume":498},"2026-07-21T00:00:00",800,{"timestamp":500,"open":501,"high":501,"low":465,"close":465,"volume":221},"2026-07-22T00:00:00",25.5,{"timestamp":503,"open":504,"high":470,"low":442,"close":505,"volume":506},"2026-07-23T00:00:00",24.85,24.95,10200,{"timestamp":508,"open":509,"high":509,"low":510,"close":511,"volume":512},"2026-07-26T00:00:00",25.09,23.85,24.2,3500,{"timestamp":514,"open":515,"high":516,"low":517,"close":517,"volume":518},"2026-07-27T00:00:00",24.21,24.25,23.78,4900,{"timestamp":520,"open":521,"high":522,"low":523,"close":523,"volume":249},"2026-07-28T00:00:00",23.79,24,23.61,{"timestamp":525,"open":523,"high":492,"low":12,"close":491,"volume":114},"2026-07-29T00:00:00",{"timestamp":91,"open":527,"high":522,"low":528,"close":528,"volume":529},23.81,23.67,4200,{"timestamp":531,"open":532,"high":532,"low":533,"close":534,"volume":264},"2026-08-02T00:00:00",24.48,23.89,24.05,{"timestamp":536,"open":534,"high":516,"low":510,"close":537,"volume":538},"2026-08-03T00:00:00",23.95,5100,{"timestamp":540,"open":541,"high":515,"low":542,"close":543,"volume":544},"2026-08-04T00:00:00",24.15,23.4,23.75,25500,{"timestamp":546,"open":517,"high":466,"low":517,"close":522,"volume":547},"2026-08-05T00:00:00",9300,{"timestamp":549,"open":522,"high":522,"low":550,"close":522,"volume":495},"2026-08-06T00:00:00",23.55,{"timestamp":552,"open":522,"high":522,"low":493,"close":553,"volume":554},"2026-08-09T00:00:00",23.87,13000,{"timestamp":556,"open":557,"high":517,"low":493,"close":493,"volume":397},"2026-08-10T00:00:00",23.7,{"timestamp":559,"open":493,"high":510,"low":542,"close":493,"volume":370},"2026-08-11T00:00:00",{"timestamp":561,"open":493,"high":562,"low":563,"close":493,"volume":425},"2026-08-12T00:00:00",23.65,23.13,{"timestamp":565,"open":542,"high":566,"low":542,"close":566,"volume":567},"2026-08-13T00:00:00",23.6,2600,{"timestamp":569,"open":566,"high":522,"low":570,"close":522,"volume":370},"2026-08-16T00:00:00",23.53,{"timestamp":572,"open":522,"high":522,"low":493,"close":493,"volume":573},"2026-08-17T00:00:00",4400,{"timestamp":575,"open":576,"high":576,"low":542,"close":493,"volume":306},"2026-08-18T00:00:00",23.63,{"timestamp":578,"open":550,"high":579,"low":580,"close":580,"volume":581},"2026-08-19T00:00:00",23.69,23.47,6700,{"timestamp":583,"open":580,"high":12,"low":542,"close":12,"volume":584},"2026-08-20T00:00:00",14700,{"timestamp":586,"open":587,"high":566,"low":542,"close":587,"volume":588},"2026-08-23T00:00:00",23.54,11700,{"timestamp":590,"open":591,"high":592,"low":593,"close":550,"volume":237},"2026-08-24T00:00:00",23.41,23.64,23.35,{"timestamp":595,"open":596,"high":491,"low":596,"close":597,"volume":412},"2026-08-25T00:00:00",23.39,23.46,{"timestamp":599,"open":600,"high":601,"low":602,"close":603,"volume":259},"2026-08-26T00:00:00",23.42,23.45,22.95,23.32,{"timestamp":605,"open":603,"high":606,"low":607,"close":591,"volume":608},"2026-08-27T00:00:00",23.59,23.25,7600,{"timestamp":610,"open":591,"high":591,"low":611,"close":607,"volume":612},"2026-08-30T00:00:00",23.1,4700,{"timestamp":614,"open":615,"high":615,"low":616,"close":617,"volume":618},"2026-08-31T00:00:00",23.3,23.07,23.19,13100,{"timestamp":620,"open":621,"high":493,"low":622,"close":622,"volume":623},"2026-09-01T00:00:00",23.22,23.06,21200,{"timestamp":625,"open":615,"high":576,"low":563,"close":587,"volume":626},"2026-09-02T00:00:00",17300,{"timestamp":628,"open":493,"high":629,"low":601,"close":630,"volume":456},"2026-09-03T00:00:00",23.73,23.56,{"timestamp":632,"open":557,"high":557,"low":593,"close":587,"volume":633},"2026-09-07T00:00:00",17500,{"timestamp":635,"open":550,"high":592,"low":601,"close":566,"volume":363},"2026-09-08T00:00:00",{"timestamp":637,"open":638,"high":639,"low":638,"close":510,"volume":640},"2026-09-09T00:00:00",23.44,23.97,14400,{"timestamp":642,"open":510,"high":643,"low":562,"close":643,"volume":277},"2026-09-10T00:00:00",23.91,{"timestamp":645,"open":491,"high":510,"low":646,"close":562,"volume":647},"2026-09-13T00:00:00",23.57,5700,{"timestamp":649,"open":592,"high":562,"low":493,"close":523,"volume":163},"2026-09-14T00:00:00",{"timestamp":651,"open":523,"high":652,"low":587,"close":562,"volume":653},"2026-09-15T00:00:00",23.96,5600,{"timestamp":655,"open":656,"high":656,"low":587,"close":587,"volume":310},"2026-09-16T00:00:00",23.72,{"timestamp":658,"open":550,"high":659,"low":587,"close":630,"volume":498},"2026-09-17T00:00:00",23.62,{"timestamp":661,"open":662,"high":511,"low":638,"close":493,"volume":663},"2026-09-20T00:00:00",23.51,7000,{"timestamp":665,"open":662,"high":666,"low":580,"close":587,"volume":667},"2026-09-21T00:00:00",23.68,7100,{"timestamp":669,"open":670,"high":579,"low":603,"close":493,"volume":671},"2026-09-22T00:00:00",23.34,7900,{"timestamp":673,"open":606,"high":606,"low":12,"close":12,"volume":120},"2026-09-23T00:00:00",[]]