[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fau_xedazM2lu5iXHxLQQhV0xw0javXnpgSjQIpKLs4Y":3,"$fl-qytWf6EUkWRID2PA24SBQ3SWv5u-8zThQ6An_MwLg":46,"$fgrTkXeOlmnEGrlWCLFqClT8Rr528UYhYRXicsA75r_I":84},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CEBR5","cebr5","stock","Cia Energetica De Brasilia","CEB","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},23.54,0.05,0.2129,"BRL","2026-09-25T23:48:08Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},2.218,16.49,16.78,10.14,10.59,1.42,8.45,7.13,4.01,1544680000,216721000,13.45,12.86,11.82,35.02,47.48,47.05,-1.33,-0.24,7.99,0.1364,[],[41,42,43,44,45],"CPFE3","ENGI11","EQTL3","CMIG4","ENEV3",{"items":47,"totalItens":81,"success":82,"errors":83,"limitReached":81},[48,56,60,65,70,73,78],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0,"cash",1.49137,"2023-04-28T00:00:00","2023-05-02T00:00:00","2023-05-12T00:00:00",1,{"type":55,"category":50,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":55},0.729756,"2023-11-01T00:00:00","2023-11-10T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":55},1.14965,"2025-04-25T00:00:00","2025-04-30T00:00:00","2025-05-30T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":67,"comDate":68,"paymentDate":69,"status":55},1.66574,"2025-09-04T00:00:00","2025-09-09T00:00:00","2025-09-17T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":71,"comDate":71,"paymentDate":72,"status":55},"2025-12-10T00:00:00","2025-12-19T00:00:00",{"type":49,"category":50,"amount":74,"approvalDate":75,"comDate":76,"paymentDate":77,"status":55},0.609379,"2026-04-27T00:00:00","2026-04-30T00:00:00","2026-05-08T00:00:00",{"type":49,"category":50,"amount":55,"approvalDate":79,"comDate":79,"paymentDate":80,"status":55},"2026-07-20T00:00:00","2026-07-30T00:00:00",null,true,[],{"items":85,"totalItens":81,"success":82,"errors":615,"limitReached":81},[86,93,99,104,110,114,119,124,128,131,135,138,142,144,148,154,156,160,164,167,173,178,183,189,194,199,203,208,210,215,219,224,229,234,238,243,250,255,259,263,267,271,275,280,284,289,295,301,307,312,316,320,325,328,331,334,338,342,346,350,355,360,366,372,377,380,384,390,395,400,404,409,412,417,423,428,432,435,440,444,447,454,460,465,469,472,478,481,486,491,494,498,502,505,508,511,515,519,523,526,529,533,536,539,543,548,552,556,560,565,569,573,578,581,584,587,591,595,597,600,602,605,608,611],{"timestamp":87,"open":88,"high":89,"low":90,"close":91,"volume":92},"2026-03-29T00:00:00",29.02,30.05,28.88,29.79,2300,{"timestamp":94,"open":95,"high":95,"low":96,"close":97,"volume":98},"2026-03-30T00:00:00",30,29.62,29.8,200,{"timestamp":100,"open":101,"high":101,"low":97,"close":102,"volume":103},"2026-03-31T00:00:00",29.94,29.93,900,{"timestamp":105,"open":102,"high":106,"low":107,"close":108,"volume":109},"2026-04-01T00:00:00",30.01,29.61,29.98,400,{"timestamp":111,"open":95,"high":95,"low":112,"close":91,"volume":113},"2026-04-05T00:00:00",29.35,1000,{"timestamp":115,"open":116,"high":101,"low":117,"close":117,"volume":118},"2026-04-06T00:00:00",29.47,28.73,1300,{"timestamp":120,"open":121,"high":121,"low":122,"close":123,"volume":103},"2026-04-07T00:00:00",30.08,29.05,29.77,{"timestamp":125,"open":126,"high":126,"low":126,"close":126,"volume":127},"2026-04-08T00:00:00",29.76,100,{"timestamp":129,"open":130,"high":130,"low":108,"close":108,"volume":127},"2026-04-09T00:00:00",30.06,{"timestamp":132,"open":106,"high":106,"low":101,"close":133,"volume":134},"2026-04-12T00:00:00",29.96,300,{"timestamp":136,"open":137,"high":123,"low":137,"close":123,"volume":103},"2026-04-13T00:00:00",28.8,{"timestamp":139,"open":140,"high":140,"low":141,"close":141,"volume":134},"2026-04-14T00:00:00",29.51,29.5,{"timestamp":143,"open":141,"high":141,"low":141,"close":141,"volume":109},"2026-04-15T00:00:00",{"timestamp":145,"open":146,"high":147,"low":146,"close":147,"volume":109},"2026-04-16T00:00:00",29.01,29.9,{"timestamp":149,"open":150,"high":150,"low":151,"close":152,"volume":153},"2026-04-19T00:00:00",29.88,29.84,29.87,2400,{"timestamp":155,"open":106,"high":106,"low":106,"close":106,"volume":49},"2026-04-22T00:00:00",{"timestamp":157,"open":158,"high":158,"low":122,"close":89,"volume":159},"2026-04-23T00:00:00",30.07,800,{"timestamp":161,"open":162,"high":163,"low":162,"close":163,"volume":127},"2026-04-26T00:00:00",30.03,30.04,{"timestamp":75,"open":163,"high":163,"low":165,"close":165,"volume":166},29,4600,{"timestamp":168,"open":169,"high":169,"low":170,"close":171,"volume":172},"2026-04-28T00:00:00",29.38,28.85,29.18,1200,{"timestamp":174,"open":175,"high":97,"low":176,"close":165,"volume":177},"2026-04-29T00:00:00",29.19,28.86,12000,{"timestamp":179,"open":180,"high":180,"low":181,"close":181,"volume":182},"2026-05-03T00:00:00",28.61,27.5,4000,{"timestamp":184,"open":185,"high":185,"low":186,"close":187,"volume":188},"2026-05-04T00:00:00",27.94,27.11,27.15,5000,{"timestamp":190,"open":191,"high":192,"low":191,"close":193,"volume":118},"2026-05-05T00:00:00",27.23,27.79,27.3,{"timestamp":195,"open":193,"high":196,"low":193,"close":197,"volume":198},"2026-05-06T00:00:00",27.6,27.38,2200,{"timestamp":200,"open":201,"high":202,"low":201,"close":181,"volume":103},"2026-05-07T00:00:00",27.46,27.69,{"timestamp":204,"open":205,"high":206,"low":207,"close":206,"volume":159},"2026-05-10T00:00:00",27.45,27.49,27.4,{"timestamp":209,"open":193,"high":205,"low":191,"close":205,"volume":92},"2026-05-11T00:00:00",{"timestamp":211,"open":212,"high":213,"low":212,"close":214,"volume":172},"2026-05-12T00:00:00",27.02,27.1,27.05,{"timestamp":216,"open":213,"high":181,"low":217,"close":217,"volume":218},"2026-05-13T00:00:00",27,700,{"timestamp":220,"open":221,"high":222,"low":223,"close":223,"volume":182},"2026-05-14T00:00:00",26.72,26.97,26.52,{"timestamp":225,"open":226,"high":227,"low":226,"close":228,"volume":159},"2026-05-17T00:00:00",26.01,26.69,26.68,{"timestamp":230,"open":231,"high":214,"low":232,"close":217,"volume":233},"2026-05-18T00:00:00",26.59,26.58,1900,{"timestamp":235,"open":236,"high":212,"low":236,"close":237,"volume":98},"2026-05-19T00:00:00",26.5,26.75,{"timestamp":239,"open":240,"high":241,"low":240,"close":242,"volume":103},"2026-05-20T00:00:00",26.51,26.84,26.8,{"timestamp":244,"open":245,"high":246,"low":247,"close":248,"volume":249},"2026-05-21T00:00:00",26.42,26.99,26.41,26.86,2100,{"timestamp":251,"open":252,"high":214,"low":253,"close":253,"volume":254},"2026-05-24T00:00:00",26.95,26.29,2600,{"timestamp":256,"open":257,"high":214,"low":257,"close":214,"volume":258},"2026-05-25T00:00:00",26.35,5200,{"timestamp":260,"open":261,"high":237,"low":262,"close":262,"volume":159},"2026-05-26T00:00:00",26.55,26.4,{"timestamp":264,"open":262,"high":232,"low":262,"close":265,"volume":266},"2026-05-27T00:00:00",26.45,1100,{"timestamp":268,"open":236,"high":236,"low":269,"close":269,"volume":270},"2026-05-28T00:00:00",26.28,2500,{"timestamp":272,"open":226,"high":226,"low":273,"close":274,"volume":92},"2026-05-31T00:00:00",25.67,25.7,{"timestamp":276,"open":277,"high":278,"low":279,"close":279,"volume":98},"2026-06-01T00:00:00",25.51,25.52,25.5,{"timestamp":281,"open":279,"high":279,"low":282,"close":282,"volume":283},"2026-06-02T00:00:00",24.6,3300,{"timestamp":285,"open":286,"high":286,"low":287,"close":288,"volume":103},"2026-06-04T00:00:00",25.19,24.42,25.15,{"timestamp":290,"open":291,"high":291,"low":292,"close":293,"volume":294},"2026-06-07T00:00:00",25.25,24.3,24.4,9600,{"timestamp":296,"open":297,"high":298,"low":299,"close":299,"volume":300},"2026-06-08T00:00:00",24.5,24.79,24,5700,{"timestamp":302,"open":303,"high":304,"low":305,"close":304,"volume":306},"2026-06-09T00:00:00",23.98,24.39,23.51,7400,{"timestamp":308,"open":309,"high":309,"low":310,"close":311,"volume":92},"2026-06-10T00:00:00",24.7,24.15,24.2,{"timestamp":313,"open":314,"high":314,"low":299,"close":299,"volume":315},"2026-06-11T00:00:00",24.91,1800,{"timestamp":317,"open":309,"high":318,"low":319,"close":319,"volume":249},"2026-06-14T00:00:00",24.85,24.12,{"timestamp":321,"open":299,"high":322,"low":323,"close":323,"volume":324},"2026-06-15T00:00:00",24.1,23.95,2700,{"timestamp":326,"open":327,"high":327,"low":323,"close":323,"volume":233},"2026-06-16T00:00:00",25.86,{"timestamp":329,"open":309,"high":309,"low":330,"close":330,"volume":153},"2026-06-17T00:00:00",23.75,{"timestamp":332,"open":333,"high":319,"low":333,"close":330,"volume":172},"2026-06-18T00:00:00",23.5,{"timestamp":335,"open":336,"high":337,"low":330,"close":330,"volume":134},"2026-06-21T00:00:00",23.76,23.87,{"timestamp":339,"open":305,"high":340,"low":333,"close":341,"volume":266},"2026-06-22T00:00:00",23.78,23.69,{"timestamp":343,"open":344,"high":344,"low":345,"close":333,"volume":166},"2026-06-23T00:00:00",23.97,23.2,{"timestamp":347,"open":12,"high":299,"low":348,"close":333,"volume":349},"2026-06-24T00:00:00",23.41,6500,{"timestamp":351,"open":333,"high":352,"low":333,"close":353,"volume":354},"2026-06-25T00:00:00",25.84,25.17,25300,{"timestamp":356,"open":353,"high":357,"low":353,"close":358,"volume":359},"2026-06-28T00:00:00",27.03,25.31,6600,{"timestamp":361,"open":362,"high":363,"low":364,"close":365,"volume":249},"2026-06-29T00:00:00",25.1,26.48,24.52,26.2,{"timestamp":367,"open":368,"high":369,"low":279,"close":370,"volume":371},"2026-06-30T00:00:00",25.55,26.15,26,7700,{"timestamp":373,"open":374,"high":369,"low":375,"close":368,"volume":376},"2026-07-01T00:00:00",26.14,25.53,8300,{"timestamp":378,"open":368,"high":370,"low":379,"close":279,"volume":349},"2026-07-02T00:00:00",25.3,{"timestamp":381,"open":279,"high":382,"low":288,"close":288,"volume":383},"2026-07-05T00:00:00",25.69,8600,{"timestamp":385,"open":386,"high":279,"low":387,"close":388,"volume":389},"2026-07-06T00:00:00",25.2,24.96,25.11,8000,{"timestamp":391,"open":388,"high":388,"low":392,"close":393,"volume":394},"2026-07-07T00:00:00",24.67,24.71,12400,{"timestamp":396,"open":397,"high":398,"low":282,"close":398,"volume":399},"2026-07-08T00:00:00",24.8,24.84,5600,{"timestamp":401,"open":310,"high":402,"low":310,"close":402,"volume":403},"2026-07-09T00:00:00",25,13500,{"timestamp":405,"open":402,"high":402,"low":406,"close":407,"volume":408},"2026-07-12T00:00:00",24.34,24.51,7900,{"timestamp":410,"open":287,"high":282,"low":406,"close":297,"volume":411},"2026-07-13T00:00:00",11200,{"timestamp":413,"open":293,"high":407,"low":414,"close":415,"volume":416},"2026-07-14T00:00:00",24.27,24.31,37900,{"timestamp":418,"open":415,"high":419,"low":420,"close":421,"volume":422},"2026-07-15T00:00:00",24.46,24.14,24.25,9300,{"timestamp":424,"open":425,"high":297,"low":299,"close":426,"volume":427},"2026-07-16T00:00:00",24.47,24.32,14700,{"timestamp":429,"open":407,"high":402,"low":292,"close":430,"volume":431},"2026-07-19T00:00:00",24.56,62700,{"timestamp":79,"open":433,"high":426,"low":433,"close":434,"volume":359},23.59,23.96,{"timestamp":436,"open":437,"high":437,"low":438,"close":437,"volume":439},"2026-07-21T00:00:00",24.59,23.18,8500,{"timestamp":441,"open":437,"high":437,"low":442,"close":297,"volume":443},"2026-07-22T00:00:00",24.13,3900,{"timestamp":445,"open":293,"high":297,"low":446,"close":297,"volume":153},"2026-07-23T00:00:00",24.04,{"timestamp":448,"open":449,"high":450,"low":451,"close":452,"volume":453},"2026-07-26T00:00:00",23.63,24.44,23.25,23.8,15000,{"timestamp":455,"open":303,"high":456,"low":457,"close":458,"volume":459},"2026-07-27T00:00:00",24.02,23.62,23.89,9200,{"timestamp":461,"open":462,"high":452,"low":438,"close":463,"volume":464},"2026-07-28T00:00:00",23.52,23.55,24400,{"timestamp":466,"open":330,"high":467,"low":333,"close":333,"volume":468},"2026-07-29T00:00:00",23.79,16900,{"timestamp":80,"open":340,"high":470,"low":333,"close":471,"volume":468},23.9,23.77,{"timestamp":473,"open":340,"high":474,"low":475,"close":476,"volume":477},"2026-08-02T00:00:00",24.22,23.7,23.93,13400,{"timestamp":479,"open":319,"high":442,"low":341,"close":442,"volume":480},"2026-08-03T00:00:00",7100,{"timestamp":482,"open":483,"high":299,"low":483,"close":484,"volume":485},"2026-08-04T00:00:00",23.71,23.82,5400,{"timestamp":487,"open":437,"high":437,"low":488,"close":489,"volume":490},"2026-08-05T00:00:00",23.65,24.01,4100,{"timestamp":492,"open":433,"high":467,"low":463,"close":467,"volume":493},"2026-08-06T00:00:00",6200,{"timestamp":495,"open":496,"high":475,"low":333,"close":475,"volume":497},"2026-08-09T00:00:00",23.6,3200,{"timestamp":499,"open":496,"high":458,"low":500,"close":458,"volume":501},"2026-08-10T00:00:00",22.96,13000,{"timestamp":503,"open":333,"high":299,"low":504,"close":299,"volume":422},"2026-08-11T00:00:00",23.34,{"timestamp":506,"open":299,"high":489,"low":305,"close":507,"volume":166},"2026-08-12T00:00:00",23.85,{"timestamp":509,"open":333,"high":333,"low":510,"close":510,"volume":315},"2026-08-13T00:00:00",23.3,{"timestamp":512,"open":488,"high":344,"low":433,"close":513,"volume":514},"2026-08-16T00:00:00",23.84,4800,{"timestamp":516,"open":299,"high":299,"low":517,"close":458,"volume":518},"2026-08-17T00:00:00",23.61,1700,{"timestamp":520,"open":521,"high":521,"low":522,"close":452,"volume":283},"2026-08-18T00:00:00",23.81,23.53,{"timestamp":524,"open":496,"high":471,"low":333,"close":463,"volume":525},"2026-08-19T00:00:00",2900,{"timestamp":527,"open":463,"high":434,"low":333,"close":484,"volume":528},"2026-08-20T00:00:00",3500,{"timestamp":530,"open":484,"high":484,"low":333,"close":531,"volume":532},"2026-08-23T00:00:00",23.73,7300,{"timestamp":534,"open":463,"high":467,"low":535,"close":330,"volume":198},"2026-08-24T00:00:00",23.46,{"timestamp":537,"open":522,"high":341,"low":538,"close":538,"volume":359},"2026-08-25T00:00:00",23.4,{"timestamp":540,"open":541,"high":433,"low":510,"close":522,"volume":542},"2026-08-26T00:00:00",23.45,5800,{"timestamp":544,"open":475,"high":475,"low":545,"close":546,"volume":547},"2026-08-27T00:00:00",23,23.32,6000,{"timestamp":549,"open":550,"high":551,"low":546,"close":551,"volume":172},"2026-08-30T00:00:00",23.35,23.48,{"timestamp":553,"open":554,"high":538,"low":555,"close":451,"volume":443},"2026-08-31T00:00:00",23.36,23.11,{"timestamp":557,"open":558,"high":535,"low":345,"close":541,"volume":559},"2026-09-01T00:00:00",23.26,5900,{"timestamp":561,"open":562,"high":452,"low":563,"close":535,"volume":564},"2026-09-02T00:00:00",23.44,23.42,9900,{"timestamp":566,"open":535,"high":488,"low":567,"close":517,"volume":568},"2026-09-03T00:00:00",23.38,38800,{"timestamp":570,"open":341,"high":341,"low":541,"close":571,"volume":572},"2026-09-07T00:00:00",23.68,28500,{"timestamp":574,"open":575,"high":575,"low":576,"close":577,"volume":258},"2026-09-08T00:00:00",23.67,23.47,23.64,{"timestamp":579,"open":517,"high":341,"low":333,"close":575,"volume":580},"2026-09-09T00:00:00",3800,{"timestamp":582,"open":577,"high":488,"low":496,"close":496,"volume":583},"2026-09-10T00:00:00",10700,{"timestamp":585,"open":433,"high":496,"low":541,"close":433,"volume":586},"2026-09-13T00:00:00",8200,{"timestamp":588,"open":589,"high":340,"low":333,"close":341,"volume":590},"2026-09-14T00:00:00",23.57,6400,{"timestamp":592,"open":593,"high":593,"low":451,"close":488,"volume":594},"2026-09-15T00:00:00",23.72,12500,{"timestamp":596,"open":457,"high":488,"low":517,"close":488,"volume":113},"2026-09-16T00:00:00",{"timestamp":598,"open":517,"high":571,"low":517,"close":571,"volume":599},"2026-09-17T00:00:00",4300,{"timestamp":601,"open":571,"high":571,"low":463,"close":463,"volume":493},"2026-09-20T00:00:00",{"timestamp":603,"open":577,"high":488,"low":535,"close":488,"volume":604},"2026-09-21T00:00:00",3700,{"timestamp":606,"open":551,"high":577,"low":551,"close":577,"volume":607},"2026-09-22T00:00:00",4400,{"timestamp":609,"open":488,"high":488,"low":567,"close":333,"volume":610},"2026-09-23T00:00:00",4200,{"timestamp":612,"open":433,"high":613,"low":614,"close":12,"volume":109},"2026-09-24T00:00:00",23.66,23.39,[]]