[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fYnEbmbh7ssBnuhDz5zkB6Nq2ZQu3w_5f5AgMGgNagWw":3,"$fx57_aU1XkwWjSfCin9AjTHyDIszDx9uKNb86GX8CZZ4":46,"$fRvpYfQ3e5zCfl3uhHZl6kUsMznw0Jw0s4B0-enY0Bu8":85},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CEBR6","cebr6","stock","Cia Energetica De Brasilia","CEB","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},27.92,0.31,1.1228,"BRL","2026-09-24T23:48:17Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},2.218,16.49,15.53,9.38,12.59,1.69,8.45,7.13,4.01,1544680000,216721000,13.45,12.86,11.82,35.02,47.48,47.05,-1.33,-0.24,7.99,0.1364,[],[41,42,43,44,45],"CPFE3","ENGI11","EQTL3","CMIG4","ENEV3",{"items":47,"totalItens":82,"success":83,"errors":84,"limitReached":82},[48,56,60,65,70,73,78],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0,"cash",1.64051,"2023-04-28T00:00:00","2023-05-02T00:00:00","2023-05-12T00:00:00",1,{"type":55,"category":50,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":55},0.802732,"2023-11-01T00:00:00","2023-11-10T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":55},1.26461,"2025-04-25T00:00:00","2025-04-30T00:00:00","2025-05-30T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":67,"comDate":68,"paymentDate":69,"status":55},1.83232,"2025-09-04T00:00:00","2025-09-09T00:00:00","2025-09-17T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":71,"comDate":71,"paymentDate":72,"status":55},"2025-12-10T00:00:00","2025-12-19T00:00:00",{"type":49,"category":50,"amount":74,"approvalDate":75,"comDate":76,"paymentDate":77,"status":55},0.670317,"2026-04-27T00:00:00","2026-04-30T00:00:00","2026-05-08T00:00:00",{"type":49,"category":50,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":55},1.1,"2026-07-20T00:00:00","2026-07-30T00:00:00",null,true,[],{"items":86,"totalItens":82,"success":83,"errors":641,"limitReached":82},[87,93,98,105,112,117,124,131,137,141,147,153,158,164,169,174,180,186,192,197,203,209,215,219,225,230,236,241,246,251,256,261,266,272,277,281,287,291,294,297,303,309,314,318,324,328,333,338,342,347,351,353,357,361,364,366,369,374,380,385,390,395,401,404,410,416,418,420,424,426,429,432,436,440,444,446,449,454,459,463,466,470,474,479,482,488,491,496,502,506,512,518,524,529,533,537,541,547,550,554,556,559,561,566,570,573,577,580,582,588,593,596,600,604,608,610,613,617,620,625,628,630,633,637],{"timestamp":88,"open":89,"high":90,"low":89,"close":91,"volume":92},"2026-03-29T00:00:00",30.31,32.04,31.85,16900,{"timestamp":94,"open":91,"high":95,"low":96,"close":95,"volume":97},"2026-03-30T00:00:00",32.1,31.4,2000,{"timestamp":99,"open":100,"high":101,"low":102,"close":103,"volume":104},"2026-03-31T00:00:00",31.77,31.9,31.3,31.62,2700,{"timestamp":106,"open":107,"high":108,"low":109,"close":110,"volume":111},"2026-04-01T00:00:00",31.28,32,31.13,31.29,4000,{"timestamp":113,"open":110,"high":114,"low":107,"close":115,"volume":116},"2026-04-05T00:00:00",31.69,31.65,6000,{"timestamp":118,"open":119,"high":120,"low":121,"close":122,"volume":123},"2026-04-06T00:00:00",31.31,31.32,30.16,30.36,33100,{"timestamp":125,"open":126,"high":127,"low":128,"close":129,"volume":130},"2026-04-07T00:00:00",30.49,31.12,30.01,30.26,25300,{"timestamp":132,"open":133,"high":133,"low":134,"close":135,"volume":136},"2026-04-08T00:00:00",30.99,30.39,30.7,1200,{"timestamp":138,"open":89,"high":108,"low":139,"close":108,"volume":140},"2026-04-09T00:00:00",30.3,10300,{"timestamp":142,"open":143,"high":143,"low":144,"close":145,"volume":146},"2026-04-12T00:00:00",31.97,31.2,31.33,3500,{"timestamp":148,"open":149,"high":150,"low":151,"close":102,"volume":152},"2026-04-13T00:00:00",31.45,31.58,31.07,3800,{"timestamp":154,"open":155,"high":150,"low":156,"close":144,"volume":157},"2026-04-14T00:00:00",31.52,31.06,1100,{"timestamp":159,"open":160,"high":161,"low":109,"close":162,"volume":163},"2026-04-15T00:00:00",31.14,31.38,31.17,2400,{"timestamp":165,"open":166,"high":119,"low":167,"close":167,"volume":168},"2026-04-16T00:00:00",31.11,30.8,5800,{"timestamp":170,"open":171,"high":171,"low":172,"close":162,"volume":173},"2026-04-19T00:00:00",31.21,30.47,3000,{"timestamp":175,"open":176,"high":177,"low":176,"close":178,"volume":179},"2026-04-21T00:00:00",30.61,30.81,30.66,1800,{"timestamp":181,"open":182,"high":182,"low":183,"close":184,"volume":185},"2026-04-22T00:00:00",31,30.63,30.95,1400,{"timestamp":187,"open":188,"high":108,"low":189,"close":190,"volume":191},"2026-04-23T00:00:00",30.98,30.69,31.19,13400,{"timestamp":193,"open":194,"high":195,"low":96,"close":108,"volume":196},"2026-04-26T00:00:00",31.55,32.11,15700,{"timestamp":75,"open":198,"high":199,"low":200,"close":201,"volume":202},31.51,32.19,31.26,31.6,4400,{"timestamp":204,"open":205,"high":206,"low":205,"close":207,"volume":208},"2026-04-28T00:00:00",31.02,31.83,31.46,3300,{"timestamp":210,"open":211,"high":212,"low":211,"close":213,"volume":214},"2026-04-29T00:00:00",31.79,33,32.39,6200,{"timestamp":216,"open":217,"high":108,"low":89,"close":102,"volume":218},"2026-05-03T00:00:00",30.71,21700,{"timestamp":220,"open":221,"high":222,"low":223,"close":176,"volume":224},"2026-05-04T00:00:00",30.58,30.92,30.56,9700,{"timestamp":226,"open":227,"high":182,"low":228,"close":228,"volume":229},"2026-05-05T00:00:00",30.75,30.2,8200,{"timestamp":231,"open":139,"high":232,"low":233,"close":234,"volume":235},"2026-05-06T00:00:00",30.37,30.08,30.1,800,{"timestamp":237,"open":228,"high":238,"low":239,"close":240,"volume":152},"2026-05-07T00:00:00",30.87,30.02,30.46,{"timestamp":242,"open":172,"high":243,"low":244,"close":221,"volume":245},"2026-05-10T00:00:00",31.1,30.17,1500,{"timestamp":247,"open":233,"high":108,"low":248,"close":249,"volume":250},"2026-05-11T00:00:00",30.05,31.94,15300,{"timestamp":252,"open":253,"high":253,"low":254,"close":254,"volume":255},"2026-05-12T00:00:00",31.54,30.9,8600,{"timestamp":257,"open":258,"high":259,"low":260,"close":205,"volume":111},"2026-05-13T00:00:00",31.57,31.63,31.01,{"timestamp":262,"open":263,"high":109,"low":264,"close":264,"volume":265},"2026-05-14T00:00:00",30.89,30.6,2500,{"timestamp":267,"open":189,"high":268,"low":269,"close":270,"volume":271},"2026-05-17T00:00:00",32.22,29.7,30.04,18500,{"timestamp":273,"open":133,"high":108,"low":274,"close":275,"volume":276},"2026-05-18T00:00:00",29.61,30.18,22600,{"timestamp":278,"open":279,"high":182,"low":275,"close":182,"volume":280},"2026-05-19T00:00:00",30.4,8800,{"timestamp":282,"open":283,"high":284,"low":285,"close":139,"volume":286},"2026-05-20T00:00:00",30.15,30.68,30.11,400,{"timestamp":288,"open":289,"high":195,"low":289,"close":108,"volume":290},"2026-05-21T00:00:00",30.03,11900,{"timestamp":292,"open":198,"high":198,"low":243,"close":166,"volume":293},"2026-05-24T00:00:00",900,{"timestamp":295,"open":151,"high":151,"low":151,"close":151,"volume":296},"2026-05-25T00:00:00",200,{"timestamp":298,"open":299,"high":300,"low":240,"close":301,"volume":302},"2026-05-26T00:00:00",31.03,31.09,30.51,3700,{"timestamp":304,"open":305,"high":306,"low":307,"close":307,"volume":308},"2026-05-27T00:00:00",30.53,30.88,30.5,1900,{"timestamp":310,"open":311,"high":312,"low":313,"close":313,"volume":157},"2026-05-28T00:00:00",30.42,30.48,30.35,{"timestamp":315,"open":312,"high":312,"low":316,"close":316,"volume":317},"2026-05-31T00:00:00",29,4900,{"timestamp":319,"open":320,"high":321,"low":322,"close":316,"volume":323},"2026-06-01T00:00:00",29.5,29.89,28.8,4700,{"timestamp":325,"open":326,"high":316,"low":326,"close":327,"volume":235},"2026-06-02T00:00:00",28.59,28.9,{"timestamp":329,"open":330,"high":331,"low":332,"close":332,"volume":245},"2026-06-04T00:00:00",29.19,29.29,28.6,{"timestamp":334,"open":335,"high":336,"low":337,"close":337,"volume":202},"2026-06-07T00:00:00",28.58,28.71,28.5,{"timestamp":339,"open":316,"high":316,"low":340,"close":340,"volume":341},"2026-06-08T00:00:00",28.45,2100,{"timestamp":343,"open":337,"high":332,"low":344,"close":345,"volume":346},"2026-06-09T00:00:00",28.4,28.54,3200,{"timestamp":348,"open":337,"high":326,"low":340,"close":349,"volume":350},"2026-06-10T00:00:00",28.55,1000,{"timestamp":352,"open":337,"high":337,"low":337,"close":337,"volume":49},"2026-06-11T00:00:00",{"timestamp":354,"open":316,"high":355,"low":356,"close":332,"volume":179},"2026-06-14T00:00:00",29.97,28.47,{"timestamp":358,"open":359,"high":359,"low":332,"close":332,"volume":360},"2026-06-15T00:00:00",29.1,700,{"timestamp":362,"open":363,"high":363,"low":332,"close":332,"volume":286},"2026-06-16T00:00:00",28.7,{"timestamp":365,"open":332,"high":332,"low":332,"close":332,"volume":49},"2026-06-17T00:00:00",{"timestamp":367,"open":332,"high":332,"low":368,"close":368,"volume":136},"2026-06-18T00:00:00",28.32,{"timestamp":370,"open":368,"high":371,"low":372,"close":372,"volume":373},"2026-06-21T00:00:00",28.95,27.52,10000,{"timestamp":375,"open":376,"high":376,"low":377,"close":378,"volume":379},"2026-06-22T00:00:00",27.5,27.3,27.43,1300,{"timestamp":381,"open":382,"high":382,"low":383,"close":384,"volume":290},"2026-06-23T00:00:00",28.51,27.32,28.15,{"timestamp":386,"open":384,"high":128,"low":387,"close":388,"volume":389},"2026-06-24T00:00:00",28.01,30,10400,{"timestamp":391,"open":320,"high":388,"low":392,"close":393,"volume":394},"2026-06-25T00:00:00",28.56,29.26,14300,{"timestamp":396,"open":397,"high":397,"low":398,"close":399,"volume":400},"2026-06-28T00:00:00",29.9,29.43,29.68,2600,{"timestamp":402,"open":388,"high":248,"low":403,"close":403,"volume":136},"2026-06-29T00:00:00",29.8,{"timestamp":405,"open":406,"high":407,"low":408,"close":409,"volume":308},"2026-06-30T00:00:00",29.35,29.64,29.05,29.3,{"timestamp":411,"open":412,"high":412,"low":413,"close":414,"volume":415},"2026-07-01T00:00:00",29.4,29.02,29.03,1600,{"timestamp":417,"open":408,"high":233,"low":414,"close":408,"volume":296},"2026-07-02T00:00:00",{"timestamp":419,"open":321,"high":321,"low":408,"close":408,"volume":245},"2026-07-05T00:00:00",{"timestamp":421,"open":422,"high":423,"low":422,"close":423,"volume":179},"2026-07-06T00:00:00",28.76,28.97,{"timestamp":425,"open":423,"high":359,"low":327,"close":327,"volume":415},"2026-07-07T00:00:00",{"timestamp":427,"open":316,"high":316,"low":322,"close":322,"volume":428},"2026-07-08T00:00:00",300,{"timestamp":430,"open":431,"high":431,"low":322,"close":322,"volume":341},"2026-07-09T00:00:00",29.79,{"timestamp":433,"open":434,"high":359,"low":349,"close":349,"volume":435},"2026-07-12T00:00:00",28.82,3600,{"timestamp":437,"open":349,"high":438,"low":337,"close":337,"volume":439},"2026-07-13T00:00:00",29.18,1700,{"timestamp":441,"open":442,"high":443,"low":442,"close":442,"volume":179},"2026-07-14T00:00:00",28.53,29.62,{"timestamp":445,"open":322,"high":316,"low":345,"close":345,"volume":286},"2026-07-15T00:00:00",{"timestamp":447,"open":448,"high":388,"low":349,"close":388,"volume":168},"2026-07-16T00:00:00",28.57,{"timestamp":450,"open":451,"high":388,"low":452,"close":397,"volume":453},"2026-07-19T00:00:00",29.63,28.65,9600,{"timestamp":80,"open":455,"high":456,"low":457,"close":457,"volume":458},29.24,29.49,28.05,5200,{"timestamp":460,"open":461,"high":345,"low":461,"close":462,"volume":286},"2026-07-21T00:00:00",28.09,28.52,{"timestamp":464,"open":462,"high":462,"low":465,"close":465,"volume":136},"2026-07-22T00:00:00",28.06,{"timestamp":467,"open":465,"high":468,"low":465,"close":469,"volume":296},"2026-07-23T00:00:00",28.74,28.13,{"timestamp":471,"open":468,"high":182,"low":472,"close":321,"volume":473},"2026-07-26T00:00:00",28.31,7800,{"timestamp":475,"open":476,"high":476,"low":477,"close":363,"volume":478},"2026-07-27T00:00:00",30.19,28.67,3400,{"timestamp":480,"open":336,"high":336,"low":376,"close":376,"volume":481},"2026-07-28T00:00:00",6800,{"timestamp":483,"open":484,"high":484,"low":485,"close":486,"volume":487},"2026-07-29T00:00:00",28.36,27.6,27.71,4200,{"timestamp":81,"open":486,"high":489,"low":486,"close":490,"volume":360},28.33,28,{"timestamp":492,"open":490,"high":490,"low":493,"close":494,"volume":495},"2026-08-02T00:00:00",27.14,27.36,5000,{"timestamp":497,"open":498,"high":499,"low":500,"close":501,"volume":323},"2026-08-03T00:00:00",27.7,27.96,27.15,27.16,{"timestamp":503,"open":504,"high":504,"low":505,"close":486,"volume":415},"2026-08-04T00:00:00",27.98,27.53,{"timestamp":507,"open":508,"high":509,"low":510,"close":511,"volume":168},"2026-08-05T00:00:00",27.24,28.08,27.02,27.93,{"timestamp":513,"open":514,"high":515,"low":516,"close":517,"volume":157},"2026-08-06T00:00:00",27.59,27.82,27.06,27.1,{"timestamp":519,"open":520,"high":514,"low":521,"close":522,"volume":523},"2026-08-09T00:00:00",27.13,26.65,26.79,5900,{"timestamp":525,"open":526,"high":412,"low":526,"close":527,"volume":528},"2026-08-10T00:00:00",26.81,27.08,9400,{"timestamp":530,"open":531,"high":490,"low":532,"close":532,"volume":185},"2026-08-11T00:00:00",27.11,27.04,{"timestamp":534,"open":535,"high":536,"low":535,"close":536,"volume":286},"2026-08-12T00:00:00",27.05,27.09,{"timestamp":538,"open":539,"high":539,"low":526,"close":540,"volume":415},"2026-08-13T00:00:00",27.88,26.95,{"timestamp":542,"open":543,"high":543,"low":544,"close":545,"volume":546},"2026-08-16T00:00:00",27.2,26.69,26.8,2800,{"timestamp":548,"open":549,"high":549,"low":549,"close":549,"volume":49},"2026-08-17T00:00:00",26.98,{"timestamp":551,"open":552,"high":552,"low":553,"close":553,"volume":439},"2026-08-18T00:00:00",27.07,27,{"timestamp":555,"open":553,"high":553,"low":540,"close":540,"volume":293},"2026-08-19T00:00:00",{"timestamp":557,"open":558,"high":558,"low":552,"close":517,"volume":379},"2026-08-20T00:00:00",27.87,{"timestamp":560,"open":517,"high":558,"low":535,"close":517,"volume":157},"2026-08-23T00:00:00",{"timestamp":562,"open":563,"high":564,"low":520,"close":565,"volume":179},"2026-08-24T00:00:00",27.48,27.81,27.68,{"timestamp":567,"open":568,"high":568,"low":514,"close":569,"volume":185},"2026-08-25T00:00:00",27.84,27.73,{"timestamp":571,"open":569,"high":572,"low":376,"close":572,"volume":185},"2026-08-26T00:00:00",27.75,{"timestamp":574,"open":575,"high":572,"low":376,"close":572,"volume":576},"2026-08-27T00:00:00",27.51,500,{"timestamp":578,"open":579,"high":543,"low":579,"close":517,"volume":576},"2026-08-30T00:00:00",27.01,{"timestamp":581,"open":516,"high":376,"low":540,"close":540,"volume":435},"2026-08-31T00:00:00",{"timestamp":583,"open":553,"high":584,"low":585,"close":586,"volume":587},"2026-09-01T00:00:00",27.41,26.9,26.91,7400,{"timestamp":589,"open":590,"high":591,"low":592,"close":591,"volume":323},"2026-09-02T00:00:00",27.22,27.55,26.99,{"timestamp":594,"open":591,"high":595,"low":527,"close":527,"volume":293},"2026-09-03T00:00:00",27.85,{"timestamp":597,"open":514,"high":598,"low":508,"close":599,"volume":116},"2026-09-07T00:00:00",28.29,27.99,{"timestamp":601,"open":602,"high":599,"low":603,"close":498,"volume":379},"2026-09-08T00:00:00",27.89,27.56,{"timestamp":605,"open":606,"high":607,"low":606,"close":572,"volume":179},"2026-09-09T00:00:00",27.61,28.12,{"timestamp":609,"open":543,"high":377,"low":500,"close":590,"volume":179},"2026-09-10T00:00:00",{"timestamp":611,"open":612,"high":569,"low":553,"close":553,"volume":478},"2026-09-13T00:00:00",27.23,{"timestamp":614,"open":510,"high":508,"low":615,"close":535,"volume":616},"2026-09-14T00:00:00",26.88,3100,{"timestamp":618,"open":619,"high":619,"low":619,"close":619,"volume":185},"2026-09-15T00:00:00",27.44,{"timestamp":621,"open":622,"high":591,"low":623,"close":575,"volume":624},"2026-09-16T00:00:00",27.54,27.37,5400,{"timestamp":626,"open":591,"high":591,"low":627,"close":627,"volume":296},"2026-09-17T00:00:00",27.45,{"timestamp":629,"open":619,"high":599,"low":619,"close":606,"volume":179},"2026-09-20T00:00:00",{"timestamp":631,"open":498,"high":632,"low":603,"close":632,"volume":360},"2026-09-21T00:00:00",27.8,{"timestamp":634,"open":635,"high":635,"low":606,"close":606,"volume":636},"2026-09-22T00:00:00",27.9,600,{"timestamp":638,"open":490,"high":639,"low":595,"close":12,"volume":640},"2026-09-23T00:00:00",28.26,5500,[]]