[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fEEKRErLMTcNq1jN6m826MwM-TbU9oQs2XWZYVl4iFEI":3,"$f5D0GTVH_ZKRSTpz-gnj-NMDdXQc9DcpUlF1bKh--saY":8,"$ftweRo49L-ttSckJybt6O6Fa5_APRqrs35olzhQWeWU0":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"CEDO4","cedo4","stock","Cia Fiacao Tecidos Cedro Cachoeira","CEDRO","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},5.49,0,"BRL","2026-09-24T23:48:17Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":40},-4.866,25.5,-1.13,0.22,4.12,9.49,0.1,395104000,41632000,-19.08,2.44,-5.5,-6.31,2.42,20.96,7.64,1.25,1.03,2.4483,[],[43,44,45,46,47],"FLRY3","RDOR3","QUAL3","ODPV3","CVCB3",{"items":49,"totalItens":5,"success":6,"errors":379,"limitReached":5},[50,55,57,62,66,71,75,79,83,88,93,97,99,103,105,109,111,116,120,122,127,130,134,137,141,143,145,151,156,163,169,172,176,180,185,190,195,200,205,211,216,221,226,229,234,238,242,246,250,252,255,259,261,264,266,270,272,274,277,280,282,285,287,290,293,297,302,304,308,310,312,315,318,322,324,327,332,336,340,343,345,350,353,356,359,361,365,368,371,373,375,377],{"timestamp":51,"open":52,"high":53,"low":52,"close":53,"volume":54},"2026-03-29T00:00:00",7.4,7.5,400,{"timestamp":56,"open":53,"high":53,"low":53,"close":53,"volume":18},"2026-03-30T00:00:00",{"timestamp":58,"open":59,"high":59,"low":60,"close":60,"volume":61},"2026-03-31T00:00:00",7.28,7,5500,{"timestamp":63,"open":64,"high":64,"low":64,"close":64,"volume":65},"2026-04-01T00:00:00",7.2,200,{"timestamp":67,"open":64,"high":64,"low":68,"close":69,"volume":70},"2026-04-05T00:00:00",6.8,6.99,4800,{"timestamp":72,"open":73,"high":60,"low":73,"close":73,"volume":74},"2026-04-06T00:00:00",6.9,1500,{"timestamp":76,"open":77,"high":77,"low":78,"close":78,"volume":18},"2026-04-07T00:00:00",6.91,6.86,{"timestamp":80,"open":81,"high":73,"low":81,"close":73,"volume":82},"2026-04-08T00:00:00",6.89,1900,{"timestamp":84,"open":85,"high":85,"low":86,"close":86,"volume":87},"2026-04-09T00:00:00",6.71,6.7,500,{"timestamp":89,"open":90,"high":73,"low":91,"close":81,"volume":92},"2026-04-12T00:00:00",6.88,6.87,2200,{"timestamp":94,"open":90,"high":95,"low":90,"close":95,"volume":96},"2026-04-13T00:00:00",7.06,100,{"timestamp":98,"open":77,"high":77,"low":73,"close":73,"volume":92},"2026-04-15T00:00:00",{"timestamp":100,"open":73,"high":95,"low":73,"close":101,"volume":102},"2026-04-16T00:00:00",7.05,1000,{"timestamp":104,"open":60,"high":60,"low":60,"close":60,"volume":18},"2026-04-19T00:00:00",{"timestamp":106,"open":60,"high":107,"low":60,"close":60,"volume":108},"2026-04-21T00:00:00",7.15,3500,{"timestamp":110,"open":60,"high":60,"low":60,"close":60,"volume":87},"2026-04-22T00:00:00",{"timestamp":112,"open":113,"high":113,"low":114,"close":114,"volume":115},"2026-04-23T00:00:00",7.02,6.84,1400,{"timestamp":117,"open":60,"high":60,"low":118,"close":60,"volume":119},"2026-04-26T00:00:00",6.98,2000,{"timestamp":121,"open":60,"high":60,"low":60,"close":60,"volume":87},"2026-04-27T00:00:00",{"timestamp":123,"open":124,"high":125,"low":86,"close":125,"volume":126},"2026-04-28T00:00:00",6.83,6.85,1700,{"timestamp":128,"open":78,"high":129,"low":125,"close":129,"volume":96},"2026-04-29T00:00:00",7.09,{"timestamp":131,"open":125,"high":125,"low":132,"close":132,"volume":133},"2026-05-03T00:00:00",6.73,2900,{"timestamp":135,"open":136,"high":136,"low":136,"close":136,"volume":18},"2026-05-04T00:00:00",6.78,{"timestamp":138,"open":68,"high":68,"low":139,"close":140,"volume":102},"2026-05-05T00:00:00",6.64,6.68,{"timestamp":142,"open":81,"high":81,"low":81,"close":81,"volume":18},"2026-05-06T00:00:00",{"timestamp":144,"open":81,"high":73,"low":81,"close":73,"volume":18},"2026-05-11T00:00:00",{"timestamp":146,"open":147,"high":147,"low":148,"close":149,"volume":150},"2026-05-12T00:00:00",6.75,6.23,6.24,17100,{"timestamp":152,"open":153,"high":154,"low":153,"close":155,"volume":70},"2026-05-13T00:00:00",6.36,6.53,6.4,{"timestamp":157,"open":158,"high":159,"low":160,"close":161,"volume":162},"2026-05-14T00:00:00",6.5,6.51,6.31,6.33,11000,{"timestamp":164,"open":165,"high":158,"low":166,"close":167,"volume":168},"2026-05-17T00:00:00",6.49,6.42,6.44,4100,{"timestamp":170,"open":161,"high":161,"low":149,"close":149,"volume":171},"2026-05-18T00:00:00",6400,{"timestamp":173,"open":160,"high":155,"low":174,"close":174,"volume":175},"2026-05-19T00:00:00",6.3,9900,{"timestamp":177,"open":174,"high":174,"low":178,"close":178,"volume":179},"2026-05-20T00:00:00",6.17,11900,{"timestamp":181,"open":182,"high":182,"low":183,"close":183,"volume":184},"2026-05-21T00:00:00",6.2,6.14,12600,{"timestamp":186,"open":187,"high":187,"low":188,"close":188,"volume":189},"2026-05-24T00:00:00",6.15,6.02,13600,{"timestamp":191,"open":188,"high":188,"low":192,"close":193,"volume":194},"2026-05-25T00:00:00",5.93,5.94,12700,{"timestamp":196,"open":197,"high":197,"low":198,"close":198,"volume":199},"2026-05-26T00:00:00",5.92,5.63,22800,{"timestamp":201,"open":202,"high":202,"low":203,"close":203,"volume":204},"2026-05-27T00:00:00",5.51,5.3,62500,{"timestamp":206,"open":207,"high":207,"low":208,"close":209,"volume":210},"2026-05-28T00:00:00",5.31,5.04,5.09,17800,{"timestamp":212,"open":213,"high":213,"low":214,"close":214,"volume":215},"2026-05-31T00:00:00",5.03,4.86,25800,{"timestamp":217,"open":214,"high":218,"low":219,"close":218,"volume":220},"2026-06-01T00:00:00",4.95,4.83,47900,{"timestamp":222,"open":223,"high":224,"low":225,"close":225,"volume":54},"2026-06-02T00:00:00",4.84,4.85,4.76,{"timestamp":227,"open":218,"high":228,"low":218,"close":228,"volume":87},"2026-06-07T00:00:00",4.97,{"timestamp":230,"open":231,"high":232,"low":231,"close":232,"volume":233},"2026-06-08T00:00:00",4.98,5.1,3000,{"timestamp":235,"open":236,"high":232,"low":231,"close":232,"volume":237},"2026-06-09T00:00:00",4.99,2800,{"timestamp":239,"open":240,"high":240,"low":236,"close":236,"volume":241},"2026-06-10T00:00:00",5.07,2700,{"timestamp":243,"open":244,"high":244,"low":244,"close":244,"volume":245},"2026-06-14T00:00:00",5.23,900,{"timestamp":247,"open":248,"high":244,"low":232,"close":232,"volume":249},"2026-06-17T00:00:00",5.22,1600,{"timestamp":251,"open":248,"high":244,"low":248,"close":244,"volume":96},"2026-06-18T00:00:00",{"timestamp":253,"open":244,"high":17,"low":213,"close":17,"volume":254},"2026-06-21T00:00:00",8300,{"timestamp":256,"open":208,"high":208,"low":257,"close":258,"volume":245},"2026-06-24T00:00:00",5,5.02,{"timestamp":260,"open":257,"high":257,"low":231,"close":231,"volume":18},"2026-06-25T00:00:00",{"timestamp":262,"open":263,"high":263,"low":263,"close":263,"volume":18},"2026-07-05T00:00:00",4.87,{"timestamp":265,"open":263,"high":263,"low":263,"close":263,"volume":18},"2026-07-06T00:00:00",{"timestamp":267,"open":268,"high":232,"low":268,"close":232,"volume":269},"2026-07-08T00:00:00",4.94,2100,{"timestamp":271,"open":257,"high":257,"low":257,"close":257,"volume":18},"2026-07-13T00:00:00",{"timestamp":273,"open":257,"high":257,"low":257,"close":257,"volume":87},"2026-07-14T00:00:00",{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":18},"2026-07-15T00:00:00",5.01,{"timestamp":278,"open":257,"high":257,"low":231,"close":231,"volume":279},"2026-07-21T00:00:00",300,{"timestamp":281,"open":209,"high":232,"low":209,"close":232,"volume":18},"2026-07-22T00:00:00",{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":18},"2026-07-23T00:00:00",6.11,{"timestamp":286,"open":81,"high":64,"low":161,"close":64,"volume":279},"2026-07-27T00:00:00",{"timestamp":288,"open":289,"high":289,"low":289,"close":289,"volume":18},"2026-07-28T00:00:00",7.19,{"timestamp":291,"open":149,"high":292,"low":149,"close":292,"volume":96},"2026-07-29T00:00:00",6.25,{"timestamp":294,"open":295,"high":149,"low":296,"close":149,"volume":65},"2026-07-30T00:00:00",5.76,5.36,{"timestamp":298,"open":299,"high":300,"low":240,"close":240,"volume":301},"2026-08-06T00:00:00",5.54,5.6,800,{"timestamp":303,"open":209,"high":232,"low":209,"close":209,"volume":279},"2026-08-09T00:00:00",{"timestamp":305,"open":306,"high":306,"low":231,"close":231,"volume":307},"2026-08-10T00:00:00",5.2,2500,{"timestamp":309,"open":236,"high":236,"low":236,"close":236,"volume":102},"2026-08-11T00:00:00",{"timestamp":311,"open":263,"high":263,"low":263,"close":263,"volume":96},"2026-08-12T00:00:00",{"timestamp":313,"open":231,"high":257,"low":263,"close":231,"volume":314},"2026-08-13T00:00:00",3400,{"timestamp":316,"open":231,"high":236,"low":317,"close":317,"volume":54},"2026-08-16T00:00:00",4.91,{"timestamp":319,"open":232,"high":320,"low":232,"close":320,"volume":321},"2026-08-17T00:00:00",5.25,1800,{"timestamp":323,"open":232,"high":232,"low":232,"close":232,"volume":18},"2026-08-18T00:00:00",{"timestamp":325,"open":232,"high":306,"low":232,"close":306,"volume":326},"2026-08-20T00:00:00",8000,{"timestamp":328,"open":329,"high":330,"low":331,"close":330,"volume":65},"2026-08-23T00:00:00",5.98,6,5.97,{"timestamp":333,"open":330,"high":330,"low":257,"close":334,"volume":335},"2026-08-24T00:00:00",5.35,7000,{"timestamp":337,"open":338,"high":338,"low":339,"close":320,"volume":54},"2026-08-25T00:00:00",5.37,5.24,{"timestamp":341,"open":244,"high":244,"low":342,"close":342,"volume":249},"2026-08-27T00:00:00",5.15,{"timestamp":344,"open":248,"high":244,"low":248,"close":244,"volume":87},"2026-08-30T00:00:00",{"timestamp":346,"open":347,"high":348,"low":232,"close":232,"volume":349},"2026-08-31T00:00:00",5.32,5.48,4500,{"timestamp":351,"open":342,"high":320,"low":352,"close":320,"volume":119},"2026-09-01T00:00:00",5.13,{"timestamp":354,"open":339,"high":320,"low":355,"close":355,"volume":65},"2026-09-02T00:00:00",5.16,{"timestamp":357,"open":358,"high":358,"low":358,"close":358,"volume":18},"2026-09-03T00:00:00",5.12,{"timestamp":360,"open":355,"high":355,"low":355,"close":355,"volume":96},"2026-09-08T00:00:00",{"timestamp":362,"open":363,"high":363,"low":232,"close":232,"volume":364},"2026-09-09T00:00:00",5.17,2600,{"timestamp":366,"open":367,"high":244,"low":367,"close":244,"volume":108},"2026-09-13T00:00:00",5.19,{"timestamp":369,"open":320,"high":370,"low":339,"close":370,"volume":92},"2026-09-14T00:00:00",5.39,{"timestamp":372,"open":338,"high":338,"low":338,"close":338,"volume":18},"2026-09-15T00:00:00",{"timestamp":374,"open":338,"high":338,"low":338,"close":338,"volume":18},"2026-09-16T00:00:00",{"timestamp":376,"open":348,"high":348,"low":348,"close":348,"volume":18},"2026-09-20T00:00:00",{"timestamp":378,"open":348,"high":17,"low":348,"close":17,"volume":279},"2026-09-21T00:00:00",[]]