[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJiXEajo_RvyViaW5IYUVtPCf48rJFgHO5LRt9W4gdQ8":3,"$fsUjTpZamLo5x03BSnnYOt1faEhJ7V2AfudWinh7hmUQ":19,"$fetcIZ1Bj3vBgh9eOzUmdgwnAOqG29Ftqd8q3WTZG-qM":59},{"items":4,"totalItens":16,"success":17,"errors":18,"limitReached":16},[5,11],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":6},1,"cash",0.22721,"2022-11-21T00:00:00","2022-11-30T00:00:00",{"type":12,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":6},0,0.438353,"2025-04-24T00:00:00","2025-05-15T00:00:00",null,true,[],{"summary":20,"quote":27,"fundamentals":31,"priceHistory":52,"relatedTickers":53},{"ticker":21,"slug":22,"kind":23,"companyName":24,"shortName":25,"description":26},"CPLE5","cple5","stock","Cia Paranaense De Energia Copel","Copel","",{"price":28,"change":12,"changePercent":12,"currency":29,"updatedAt":30},13.58,"BRL","2026-09-24T23:48:17Z",{"eps":32,"bookValue":33,"dividendYield":12,"dividendYield5yAverage":34,"priceEarnings":35,"priceBookValue":36,"priceEbit":37,"evEbitda":38,"priceSalesRatio":39,"enterpriseValue":40,"ebitda":41,"roe":42,"roic":43,"roa":44,"netMargin":45,"ebitMargin":46,"grossMargin":47,"netDebtToEbitda":48,"netDebtToEquity":49,"currentLiquidity":50,"liabilitiesToEquity":51},1.051,8.096,2.45,12.92,1.68,0.55,3.24,0.11,23057854000,7109207000,12.98,8.85,5.08,11.2,19.78,23.44,2.81,0.83,1.3,1.5641,[],[54,55,56,57,58],"CPFE3","ENGI11","EQTL3","CMIG4","ENEV3",{"items":60,"totalItens":16,"success":17,"errors":279,"limitReached":16},[61,64,66,68,73,76,79,84,86,89,92,95,98,101,104,107,113,116,121,128,134,139,145,151,157,164,170,177,182,187,194,197,202,209,214,218,224,231,235,240,244,249,253,256,260,266,273],{"timestamp":62,"open":63,"high":63,"low":63,"close":63,"volume":12},"2025-09-25T00:00:00",13.1,{"timestamp":65,"open":63,"high":63,"low":63,"close":63,"volume":12},"2025-10-01T00:00:00",{"timestamp":67,"open":63,"high":63,"low":63,"close":63,"volume":12},"2025-10-05T00:00:00",{"timestamp":69,"open":70,"high":71,"low":70,"close":71,"volume":72},"2025-10-06T00:00:00",13.48,13.5,400,{"timestamp":74,"open":75,"high":75,"low":75,"close":75,"volume":12},"2025-10-09T00:00:00",12.8,{"timestamp":77,"open":75,"high":75,"low":75,"close":75,"volume":78},"2025-10-12T00:00:00",300,{"timestamp":80,"open":81,"high":81,"low":82,"close":82,"volume":83},"2025-10-13T00:00:00",13.88,13,100,{"timestamp":85,"open":82,"high":82,"low":82,"close":82,"volume":12},"2025-10-14T00:00:00",{"timestamp":87,"open":88,"high":88,"low":88,"close":88,"volume":12},"2025-10-15T00:00:00",12.7,{"timestamp":90,"open":91,"high":91,"low":91,"close":91,"volume":12},"2025-10-16T00:00:00",12.65,{"timestamp":93,"open":94,"high":94,"low":94,"close":94,"volume":12},"2025-10-22T00:00:00",12,{"timestamp":96,"open":97,"high":97,"low":97,"close":97,"volume":12},"2025-10-26T00:00:00",12.1,{"timestamp":99,"open":100,"high":100,"low":100,"close":100,"volume":83},"2025-10-29T00:00:00",12.84,{"timestamp":102,"open":103,"high":100,"low":103,"close":100,"volume":83},"2025-10-30T00:00:00",12.78,{"timestamp":105,"open":106,"high":106,"low":106,"close":106,"volume":12},"2025-11-03T00:00:00",12.85,{"timestamp":108,"open":109,"high":110,"low":111,"close":110,"volume":112},"2025-11-04T00:00:00",13.99,14,13.98,700,{"timestamp":114,"open":110,"high":115,"low":110,"close":115,"volume":83},"2025-11-05T00:00:00",15,{"timestamp":117,"open":118,"high":118,"low":119,"close":109,"volume":120},"2025-11-06T00:00:00",14.7,13.94,2100,{"timestamp":122,"open":123,"high":124,"low":125,"close":126,"volume":127},"2025-11-09T00:00:00",14.34,14.75,14.27,14.54,2963600,{"timestamp":129,"open":118,"high":130,"low":131,"close":132,"volume":133},"2025-11-10T00:00:00",14.89,14.21,14.3,9687300,{"timestamp":135,"open":131,"high":136,"low":137,"close":132,"volume":138},"2025-11-11T00:00:00",14.42,14.14,7599900,{"timestamp":140,"open":141,"high":142,"low":141,"close":143,"volume":144},"2025-11-12T00:00:00",14.17,14.63,14.49,7407900,{"timestamp":146,"open":147,"high":148,"low":132,"close":149,"volume":150},"2025-11-13T00:00:00",14.52,14.53,14.51,4856800,{"timestamp":152,"open":153,"high":142,"low":154,"close":155,"volume":156},"2025-11-16T00:00:00",14.44,14.16,14.39,11793400,{"timestamp":158,"open":159,"high":160,"low":161,"close":162,"volume":163},"2025-11-17T00:00:00",14.37,14.5,14.2,14.31,4345200,{"timestamp":165,"open":166,"high":155,"low":167,"close":168,"volume":169},"2025-11-18T00:00:00",14.36,13.92,13.97,5150100,{"timestamp":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2025-11-20T00:00:00",13.7,13.95,13.56,13.76,4001600,{"timestamp":178,"open":179,"high":110,"low":180,"close":119,"volume":181},"2025-11-23T00:00:00",13.73,13.68,10806200,{"timestamp":183,"open":81,"high":184,"low":185,"close":184,"volume":186},"2025-11-24T00:00:00",14.12,13.74,4762500,{"timestamp":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2025-11-25T00:00:00",14.06,14.48,13.96,14.47,5619000,{"timestamp":195,"open":155,"high":147,"low":123,"close":166,"volume":196},"2025-11-26T00:00:00",2281200,{"timestamp":198,"open":123,"high":143,"low":199,"close":200,"volume":201},"2025-11-27T00:00:00",14.22,14.4,6567500,{"timestamp":203,"open":204,"high":205,"low":206,"close":207,"volume":208},"2025-11-30T00:00:00",14.25,14.41,14.08,14.28,6063100,{"timestamp":210,"open":211,"high":212,"low":123,"close":153,"volume":213},"2025-12-01T00:00:00",14.35,14.65,8280800,{"timestamp":215,"open":149,"high":216,"low":207,"close":148,"volume":217},"2025-12-02T00:00:00",14.58,6414000,{"timestamp":219,"open":220,"high":221,"low":126,"close":222,"volume":223},"2025-12-03T00:00:00",14.59,14.77,14.61,5588900,{"timestamp":225,"open":226,"high":227,"low":228,"close":229,"volume":230},"2025-12-04T00:00:00",14.67,14.78,13.87,13.89,8033400,{"timestamp":232,"open":110,"high":154,"low":233,"close":119,"volume":234},"2025-12-07T00:00:00",13.82,5563700,{"timestamp":236,"open":237,"high":238,"low":28,"close":110,"volume":239},"2025-12-08T00:00:00",13.81,14.07,5931600,{"timestamp":241,"open":111,"high":242,"low":229,"close":110,"volume":243},"2025-12-09T00:00:00",14.19,7661100,{"timestamp":245,"open":246,"high":242,"low":229,"close":247,"volume":248},"2025-12-10T00:00:00",14.03,14.09,7151600,{"timestamp":250,"open":251,"high":125,"low":251,"close":161,"volume":252},"2025-12-11T00:00:00",14.05,4715800,{"timestamp":254,"open":132,"high":192,"low":131,"close":200,"volume":255},"2025-12-14T00:00:00",7110800,{"timestamp":257,"open":211,"high":200,"low":258,"close":168,"volume":259},"2025-12-15T00:00:00",13.84,16726700,{"timestamp":261,"open":258,"high":262,"low":263,"close":264,"volume":265},"2025-12-16T00:00:00",13.86,13.39,13.62,13067000,{"timestamp":267,"open":268,"high":269,"low":270,"close":271,"volume":272},"2025-12-17T00:00:00",13.45,13.79,13.35,13.78,11884500,{"timestamp":274,"open":28,"high":275,"low":276,"close":277,"volume":278},"2025-12-18T00:00:00",13.91,13.52,13.57,9753900,[]]