[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhhcPCU2kym9ijXrBbL8Wh3J_YdS2_bXTc706G5EDbrA":3,"$fJRIOdoOl1D206kFG0cLCbMm0XW77BJsMf0tTVrnCMkQ":19,"$fmRdZUcwWI6ZpbHr_avrg6r_aVfc61XHLqr5JV-9o9dI":59},{"items":4,"totalItens":16,"success":17,"errors":18,"limitReached":16},[5,11],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":6},1,"cash",0.22721,"2022-11-21T00:00:00","2022-11-30T00:00:00",{"type":12,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":6},0,0.438353,"2025-04-24T00:00:00","2025-05-15T00:00:00",null,true,[],{"summary":20,"quote":27,"fundamentals":31,"priceHistory":52,"relatedTickers":53},{"ticker":21,"slug":22,"kind":23,"companyName":24,"shortName":25,"description":26},"CPLE6","cple6","stock","Cia Paranaense De Energia Copel","Copel","",{"price":28,"change":12,"changePercent":12,"currency":29,"updatedAt":30},14.26,"BRL","2026-09-24T23:48:16Z",{"eps":32,"bookValue":33,"dividendYield":12,"dividendYield5yAverage":34,"priceEarnings":35,"priceBookValue":36,"priceEbit":37,"evEbitda":38,"priceSalesRatio":39,"enterpriseValue":40,"ebitda":41,"roe":42,"roic":43,"roa":44,"netMargin":45,"ebitMargin":46,"grossMargin":47,"netDebtToEbitda":48,"netDebtToEquity":49,"currentLiquidity":50,"liabilitiesToEquity":51},1.051,8.096,2.33,13.57,1.76,7.69,8.8,1.52,62546973027.66,7109207000,12.98,8.85,5.08,11.2,19.78,23.44,2.81,0.83,1.3,1.5641,[],[54,55,56,57,58],"CPFE3","ENGI11","EQTL3","CMIG4","ENEV3",{"items":60,"totalItens":16,"success":17,"errors":243,"limitReached":16},[61,68,75,82,87,93,98,104,111,116,122,129,136,141,144,148,154,160,167,173,180,187,194,200,206,211,218,225,231,237],{"timestamp":62,"open":63,"high":64,"low":65,"close":66,"volume":67},"2025-09-25T00:00:00",12.8,12.81,12.54,12.65,8508200,{"timestamp":69,"open":70,"high":71,"low":72,"close":73,"volume":74},"2025-09-28T00:00:00",12.74,12.91,12.64,12.89,14601600,{"timestamp":76,"open":77,"high":78,"low":79,"close":80,"volume":81},"2025-09-29T00:00:00",12.94,13,12.86,12.88,8666500,{"timestamp":83,"open":84,"high":85,"low":64,"close":79,"volume":86},"2025-09-30T00:00:00",12.95,13.04,14250100,{"timestamp":88,"open":89,"high":71,"low":90,"close":91,"volume":92},"2025-10-01T00:00:00",12.85,12.59,12.61,10669600,{"timestamp":94,"open":95,"high":66,"low":96,"close":66,"volume":97},"2025-10-02T00:00:00",12.63,12.45,7330800,{"timestamp":99,"open":100,"high":91,"low":101,"close":102,"volume":103},"2025-10-05T00:00:00",12.6,12.44,12.52,7233100,{"timestamp":105,"open":106,"high":107,"low":108,"close":109,"volume":110},"2025-10-06T00:00:00",12.46,12.49,12.22,12.3,17030300,{"timestamp":112,"open":113,"high":96,"low":108,"close":114,"volume":115},"2025-10-07T00:00:00",12.34,12.29,8601600,{"timestamp":117,"open":109,"high":118,"low":119,"close":120,"volume":121},"2025-10-08T00:00:00",12.47,12.27,12.36,14857000,{"timestamp":123,"open":124,"high":125,"low":126,"close":127,"volume":128},"2025-10-09T00:00:00",12.42,12.56,12.24,12.31,12057700,{"timestamp":130,"open":131,"high":132,"low":133,"close":134,"volume":135},"2025-10-12T00:00:00",12.4,12.57,12.38,12.51,6934300,{"timestamp":137,"open":138,"high":139,"low":124,"close":118,"volume":140},"2025-10-13T00:00:00",12.53,12.71,9649900,{"timestamp":142,"open":96,"high":91,"low":133,"close":138,"volume":143},"2025-10-14T00:00:00",10935000,{"timestamp":145,"open":102,"high":79,"low":146,"close":63,"volume":147},"2025-10-15T00:00:00",12.48,18194500,{"timestamp":149,"open":150,"high":151,"low":139,"close":152,"volume":153},"2025-10-16T00:00:00",12.75,13.11,13.08,7814500,{"timestamp":155,"open":156,"high":157,"low":156,"close":158,"volume":159},"2025-10-19T00:00:00",13.05,13.26,13.2,7829600,{"timestamp":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2025-10-20T00:00:00",13.17,13.32,13.15,13.3,6421400,{"timestamp":168,"open":165,"high":169,"low":170,"close":171,"volume":172},"2025-10-21T00:00:00",13.6,13.29,13.49,15627100,{"timestamp":174,"open":175,"high":176,"low":177,"close":178,"volume":179},"2025-10-22T00:00:00",13.56,13.66,13.44,13.58,8455200,{"timestamp":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2025-10-23T00:00:00",13.7,13.82,13.59,13.64,5328300,{"timestamp":188,"open":189,"high":190,"low":191,"close":192,"volume":193},"2025-10-26T00:00:00",13.77,13.89,13.67,13.71,12129600,{"timestamp":195,"open":196,"high":197,"low":35,"close":198,"volume":199},"2025-10-28T00:00:00",13.62,13.85,13.78,10395700,{"timestamp":201,"open":202,"high":197,"low":203,"close":204,"volume":205},"2025-10-29T00:00:00",13.73,13.68,13.79,9070500,{"timestamp":207,"open":197,"high":208,"low":198,"close":209,"volume":210},"2025-10-30T00:00:00",14.01,13.92,9014700,{"timestamp":212,"open":213,"high":214,"low":215,"close":216,"volume":217},"2025-11-02T00:00:00",14.03,14.18,13.93,14.16,8883000,{"timestamp":219,"open":220,"high":221,"low":222,"close":223,"volume":224},"2025-11-03T00:00:00",14.14,14.27,14.06,14.15,10069000,{"timestamp":226,"open":227,"high":228,"low":220,"close":229,"volume":230},"2025-11-04T00:00:00",14.17,14.52,14.49,12143500,{"timestamp":232,"open":233,"high":234,"low":235,"close":221,"volume":236},"2025-11-05T00:00:00",14.45,14.47,14.09,13803400,{"timestamp":238,"open":239,"high":240,"low":235,"close":241,"volume":242},"2025-11-06T00:00:00",14.21,14.31,14.28,6338700,[]]