[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJxan8Pp0_QQUSKDK1bYA4gBBSrC-gXTf8HU1YA_Bh5w":3,"$fDZcg1jEO8GLy5XdX2STs3SfybypogFQt9FzFSpEu3w8":21,"$fBF6vAlZNDt0IpJO4KulSAcFrMELJxmHruYjdXZ1h8iE":63},{"items":4,"totalItens":18,"success":19,"errors":20,"limitReached":18},[5,13],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",0.011,"2025-06-06T00:00:00","2025-06-16T00:00:00","2025-07-10T00:00:00",1,{"type":6,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":12},0.0363,"2026-04-28T00:00:00","2026-05-06T00:00:00","2026-05-27T00:00:00",null,true,[],{"summary":22,"quote":29,"fundamentals":35,"priceHistory":56,"relatedTickers":57},{"ticker":23,"slug":24,"kind":25,"companyName":26,"shortName":27,"description":28},"DOHL4","dohl4","stock","Dohler S.A.","Döhler","",{"price":30,"change":31,"changePercent":32,"currency":33,"updatedAt":34},3.69,-0.04,-1.0724,"BRL","2026-09-24T23:48:17Z",{"eps":36,"bookValue":37,"dividendYield":38,"dividendYield5yAverage":39,"priceEarnings":40,"priceBookValue":41,"priceEbit":42,"evEbitda":43,"priceSalesRatio":44,"enterpriseValue":45,"ebitda":46,"roe":47,"roic":48,"roa":47,"netMargin":49,"ebitMargin":50,"grossMargin":51,"netDebtToEbitda":52,"netDebtToEquity":53,"currentLiquidity":54,"liabilitiesToEquity":55},-0.002,9.075,0.98,3.15,-1845,0.41,-107.51,28.22,0.7,495286000,17552000,-0.02,0.04,-0.03,-0.65,21.04,3.49,0.09,4.1,0.5385,[],[58,59,60,61,62],"FLRY3","RDOR3","QUAL3","ODPV3","CRFB3",{"items":64,"totalItens":18,"success":19,"errors":588,"limitReached":18},[65,72,77,83,86,90,93,98,102,104,106,111,113,115,120,124,127,131,134,138,140,142,144,148,150,153,158,160,164,166,168,171,174,177,180,183,186,188,191,194,197,201,205,208,211,214,216,219,221,223,226,230,233,237,240,242,245,247,250,253,255,258,261,265,268,270,272,275,277,279,281,285,287,290,292,295,298,300,303,305,309,311,314,316,319,321,323,325,327,329,331,333,337,341,344,346,349,352,354,357,359,363,365,368,371,373,376,380,382,384,386,388,390,392,395,398,400,401,403,405,407,408,410,412,415,419,422,427,432,435,437,439,441,442,445,447,449,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,483,485,487,489,491,493,495,497,499,501,503,506,509,511,513,515,517,519,521,523,525,527,530,533,535,537,540,543,546,548,550,552,555,558,560,562,564,566,569,571,573,576,578,580,582,584,586],{"timestamp":66,"open":67,"high":68,"low":69,"close":70,"volume":71},"2025-09-25T00:00:00",3.79,3.8,3.7,3.78,600,{"timestamp":73,"open":74,"high":74,"low":75,"close":68,"volume":76},"2025-09-28T00:00:00",3.82,3.74,500,{"timestamp":78,"open":79,"high":80,"low":79,"close":81,"volume":82},"2025-09-29T00:00:00",3.77,3.99,3.85,6100,{"timestamp":84,"open":81,"high":80,"low":81,"close":80,"volume":85},"2025-09-30T00:00:00",700,{"timestamp":87,"open":81,"high":80,"low":88,"close":80,"volume":89},"2025-10-01T00:00:00",3.76,2300,{"timestamp":91,"open":80,"high":80,"low":74,"close":80,"volume":92},"2025-10-02T00:00:00",3300,{"timestamp":94,"open":80,"high":80,"low":95,"close":96,"volume":97},"2025-10-05T00:00:00",3.84,3.98,3100,{"timestamp":99,"open":100,"high":100,"low":100,"close":100,"volume":101},"2025-10-06T00:00:00",3.95,100,{"timestamp":103,"open":100,"high":100,"low":100,"close":100,"volume":6},"2025-10-07T00:00:00",{"timestamp":105,"open":100,"high":100,"low":100,"close":100,"volume":6},"2025-10-09T00:00:00",{"timestamp":107,"open":100,"high":108,"low":109,"close":108,"volume":110},"2025-10-12T00:00:00",3.96,3.83,4700,{"timestamp":112,"open":108,"high":108,"low":108,"close":108,"volume":6},"2025-10-13T00:00:00",{"timestamp":114,"open":108,"high":108,"low":108,"close":108,"volume":6},"2025-10-14T00:00:00",{"timestamp":116,"open":108,"high":108,"low":117,"close":118,"volume":119},"2025-10-15T00:00:00",3.58,3.92,26600,{"timestamp":121,"open":122,"high":118,"low":122,"close":118,"volume":123},"2025-10-16T00:00:00",3.9,300,{"timestamp":125,"open":100,"high":100,"low":68,"close":100,"volume":126},"2025-10-19T00:00:00",3400,{"timestamp":128,"open":100,"high":100,"low":129,"close":130,"volume":76},"2025-10-20T00:00:00",3.86,3.94,{"timestamp":132,"open":133,"high":133,"low":133,"close":133,"volume":6},"2025-10-21T00:00:00",3.88,{"timestamp":135,"open":122,"high":136,"low":122,"close":122,"volume":137},"2025-10-22T00:00:00",3.91,6700,{"timestamp":139,"open":118,"high":118,"low":118,"close":118,"volume":6},"2025-10-23T00:00:00",{"timestamp":141,"open":130,"high":130,"low":122,"close":122,"volume":101},"2025-10-26T00:00:00",{"timestamp":143,"open":81,"high":96,"low":81,"close":96,"volume":71},"2025-10-27T00:00:00",{"timestamp":145,"open":146,"high":146,"low":147,"close":146,"volume":123},"2025-10-30T00:00:00",3.87,3.81,{"timestamp":149,"open":109,"high":133,"low":74,"close":133,"volume":71},"2025-11-02T00:00:00",{"timestamp":151,"open":88,"high":79,"low":88,"close":79,"volume":152},"2025-11-04T00:00:00",15100,{"timestamp":154,"open":155,"high":109,"low":156,"close":75,"volume":157},"2025-11-06T00:00:00",3.72,3.71,1000,{"timestamp":159,"open":68,"high":147,"low":156,"close":147,"volume":85},"2025-11-09T00:00:00",{"timestamp":161,"open":162,"high":70,"low":162,"close":30,"volume":163},"2025-11-11T00:00:00",3.67,1700,{"timestamp":165,"open":79,"high":70,"low":79,"close":70,"volume":6},"2025-11-12T00:00:00",{"timestamp":167,"open":67,"high":109,"low":67,"close":109,"volume":76},"2025-11-13T00:00:00",{"timestamp":169,"open":75,"high":74,"low":75,"close":74,"volume":170},"2025-11-16T00:00:00",2100,{"timestamp":172,"open":74,"high":129,"low":155,"close":95,"volume":173},"2025-11-17T00:00:00",1300,{"timestamp":175,"open":81,"high":81,"low":156,"close":67,"volume":176},"2025-11-18T00:00:00",5300,{"timestamp":178,"open":74,"high":81,"low":69,"close":156,"volume":179},"2025-11-20T00:00:00",14200,{"timestamp":181,"open":67,"high":67,"low":69,"close":69,"volume":182},"2025-11-23T00:00:00",7600,{"timestamp":184,"open":75,"high":79,"low":75,"close":79,"volume":185},"2025-11-24T00:00:00",800,{"timestamp":187,"open":68,"high":68,"low":155,"close":79,"volume":85},"2025-11-25T00:00:00",{"timestamp":189,"open":70,"high":68,"low":69,"close":79,"volume":190},"2025-11-27T00:00:00",2600,{"timestamp":192,"open":79,"high":79,"low":193,"close":79,"volume":92},"2025-12-02T00:00:00",3.65,{"timestamp":195,"open":88,"high":79,"low":156,"close":79,"volume":196},"2025-12-03T00:00:00",1500,{"timestamp":198,"open":88,"high":68,"low":199,"close":88,"volume":200},"2025-12-04T00:00:00",3.63,10900,{"timestamp":202,"open":203,"high":79,"low":204,"close":79,"volume":176},"2025-12-07T00:00:00",3.73,3.68,{"timestamp":206,"open":156,"high":88,"low":69,"close":203,"volume":207},"2025-12-08T00:00:00",4600,{"timestamp":209,"open":156,"high":203,"low":162,"close":203,"volume":210},"2025-12-09T00:00:00",5100,{"timestamp":212,"open":75,"high":75,"low":204,"close":75,"volume":213},"2025-12-10T00:00:00",2200,{"timestamp":215,"open":69,"high":203,"low":204,"close":203,"volume":101},"2025-12-11T00:00:00",{"timestamp":217,"open":69,"high":203,"low":69,"close":203,"volume":218},"2025-12-14T00:00:00",900,{"timestamp":220,"open":156,"high":155,"low":30,"close":30,"volume":123},"2025-12-15T00:00:00",{"timestamp":222,"open":156,"high":156,"low":204,"close":30,"volume":110},"2025-12-16T00:00:00",{"timestamp":224,"open":69,"high":203,"low":225,"close":156,"volume":97},"2025-12-17T00:00:00",3.52,{"timestamp":227,"open":204,"high":156,"low":228,"close":156,"volume":229},"2025-12-29T00:00:00",3.57,2800,{"timestamp":231,"open":204,"high":156,"low":204,"close":156,"volume":232},"2026-01-04T00:00:00",1800,{"timestamp":234,"open":235,"high":156,"low":193,"close":156,"volume":236},"2026-01-05T00:00:00",3.66,3900,{"timestamp":238,"open":193,"high":204,"low":239,"close":162,"volume":207},"2026-01-06T00:00:00",3.64,{"timestamp":241,"open":30,"high":69,"low":239,"close":162,"volume":71},"2026-01-07T00:00:00",{"timestamp":243,"open":235,"high":162,"low":239,"close":162,"volume":244},"2026-01-11T00:00:00",1200,{"timestamp":246,"open":30,"high":30,"low":30,"close":30,"volume":6},"2026-01-12T00:00:00",{"timestamp":248,"open":204,"high":30,"low":204,"close":30,"volume":249},"2026-01-13T00:00:00",200,{"timestamp":251,"open":239,"high":30,"low":252,"close":30,"volume":173},"2026-01-14T00:00:00",3.6,{"timestamp":254,"open":204,"high":204,"low":204,"close":204,"volume":157},"2026-01-15T00:00:00",{"timestamp":256,"open":30,"high":156,"low":30,"close":156,"volume":257},"2026-01-18T00:00:00",4300,{"timestamp":259,"open":30,"high":203,"low":30,"close":155,"volume":260},"2026-01-19T00:00:00",1600,{"timestamp":262,"open":263,"high":264,"low":122,"close":122,"volume":71},"2026-01-20T00:00:00",4.06,4.09,{"timestamp":266,"open":156,"high":96,"low":239,"close":96,"volume":267},"2026-01-21T00:00:00",10500,{"timestamp":269,"open":193,"high":96,"low":193,"close":96,"volume":207},"2026-01-22T00:00:00",{"timestamp":271,"open":69,"high":80,"low":69,"close":80,"volume":101},"2026-01-25T00:00:00",{"timestamp":273,"open":122,"high":122,"low":69,"close":79,"volume":274},"2026-01-26T00:00:00",11000,{"timestamp":276,"open":264,"high":264,"low":74,"close":95,"volume":123},"2026-01-27T00:00:00",{"timestamp":278,"open":109,"high":263,"low":68,"close":74,"volume":89},"2026-01-28T00:00:00",{"timestamp":280,"open":96,"high":96,"low":96,"close":96,"volume":6},"2026-02-01T00:00:00",{"timestamp":282,"open":283,"high":284,"low":95,"close":95,"volume":196},"2026-02-02T00:00:00",3.97,4.05,{"timestamp":286,"open":81,"high":133,"low":81,"close":129,"volume":97},"2026-02-03T00:00:00",{"timestamp":288,"open":95,"high":289,"low":88,"close":88,"volume":101},"2026-02-05T00:00:00",3.93,{"timestamp":291,"open":88,"high":129,"low":88,"close":129,"volume":101},"2026-02-08T00:00:00",{"timestamp":293,"open":129,"high":129,"low":69,"close":88,"volume":294},"2026-02-09T00:00:00",2500,{"timestamp":296,"open":118,"high":118,"low":68,"close":68,"volume":297},"2026-02-10T00:00:00",400,{"timestamp":299,"open":74,"high":74,"low":74,"close":74,"volume":6},"2026-02-11T00:00:00",{"timestamp":301,"open":302,"high":74,"low":228,"close":74,"volume":157},"2026-02-12T00:00:00",3.59,{"timestamp":304,"open":147,"high":146,"low":75,"close":146,"volume":213},"2026-02-17T00:00:00",{"timestamp":306,"open":307,"high":307,"low":79,"close":79,"volume":308},"2026-02-18T00:00:00",3.89,1100,{"timestamp":310,"open":136,"high":136,"low":136,"close":136,"volume":123},"2026-02-19T00:00:00",{"timestamp":312,"open":136,"high":136,"low":313,"close":81,"volume":157},"2026-02-22T00:00:00",3.75,{"timestamp":315,"open":307,"high":307,"low":307,"close":307,"volume":6},"2026-02-25T00:00:00",{"timestamp":317,"open":70,"high":289,"low":88,"close":289,"volume":318},"2026-02-26T00:00:00",6000,{"timestamp":320,"open":70,"high":67,"low":75,"close":67,"volume":249},"2026-03-02T00:00:00",{"timestamp":322,"open":74,"high":74,"low":199,"close":67,"volume":244},"2026-03-03T00:00:00",{"timestamp":324,"open":313,"high":67,"low":313,"close":67,"volume":249},"2026-03-04T00:00:00",{"timestamp":326,"open":155,"high":155,"low":69,"close":69,"volume":6},"2026-03-10T00:00:00",{"timestamp":328,"open":69,"high":69,"low":69,"close":69,"volume":101},"2026-03-15T00:00:00",{"timestamp":330,"open":69,"high":69,"low":69,"close":69,"volume":6},"2026-03-16T00:00:00",{"timestamp":332,"open":302,"high":302,"low":302,"close":302,"volume":6},"2026-03-18T00:00:00",{"timestamp":334,"open":335,"high":335,"low":336,"close":336,"volume":249},"2026-03-19T00:00:00",3.56,3.43,{"timestamp":338,"open":52,"high":228,"low":52,"close":339,"volume":340},"2026-03-22T00:00:00",3.55,2000,{"timestamp":342,"open":339,"high":339,"low":343,"close":339,"volume":308},"2026-03-23T00:00:00",3.5,{"timestamp":345,"open":252,"high":252,"low":252,"close":252,"volume":6},"2026-03-24T00:00:00",{"timestamp":347,"open":302,"high":68,"low":348,"close":68,"volume":190},"2026-03-25T00:00:00",3.53,{"timestamp":350,"open":74,"high":74,"low":239,"close":156,"volume":351},"2026-03-26T00:00:00",5600,{"timestamp":353,"open":156,"high":122,"low":69,"close":122,"volume":297},"2026-03-29T00:00:00",{"timestamp":355,"open":193,"high":79,"low":302,"close":79,"volume":356},"2026-03-31T00:00:00",3500,{"timestamp":358,"open":193,"high":69,"low":239,"close":69,"volume":308},"2026-04-01T00:00:00",{"timestamp":360,"open":162,"high":95,"low":361,"close":95,"volume":362},"2026-04-05T00:00:00",3.61,2700,{"timestamp":364,"open":156,"high":313,"low":69,"close":313,"volume":185},"2026-04-06T00:00:00",{"timestamp":366,"open":30,"high":155,"low":193,"close":193,"volume":367},"2026-04-07T00:00:00",4100,{"timestamp":369,"open":156,"high":67,"low":199,"close":199,"volume":370},"2026-04-08T00:00:00",2400,{"timestamp":372,"open":129,"high":129,"low":129,"close":129,"volume":6},"2026-04-09T00:00:00",{"timestamp":374,"open":235,"high":88,"low":117,"close":156,"volume":375},"2026-04-12T00:00:00",11300,{"timestamp":377,"open":235,"high":313,"low":378,"close":156,"volume":379},"2026-04-13T00:00:00",3.62,2900,{"timestamp":381,"open":193,"high":69,"low":239,"close":69,"volume":362},"2026-04-14T00:00:00",{"timestamp":383,"open":204,"high":69,"low":235,"close":69,"volume":97},"2026-04-15T00:00:00",{"timestamp":385,"open":235,"high":204,"low":193,"close":235,"volume":196},"2026-04-16T00:00:00",{"timestamp":387,"open":162,"high":69,"low":162,"close":30,"volume":185},"2026-04-19T00:00:00",{"timestamp":389,"open":193,"high":30,"low":193,"close":30,"volume":356},"2026-04-21T00:00:00",{"timestamp":391,"open":162,"high":30,"low":235,"close":30,"volume":257},"2026-04-22T00:00:00",{"timestamp":393,"open":162,"high":79,"low":361,"close":79,"volume":394},"2026-04-23T00:00:00",3800,{"timestamp":396,"open":162,"high":204,"low":378,"close":235,"volume":397},"2026-04-26T00:00:00",5500,{"timestamp":399,"open":335,"high":235,"low":335,"close":235,"volume":126},"2026-04-27T00:00:00",{"timestamp":15,"open":193,"high":235,"low":193,"close":235,"volume":379},{"timestamp":402,"open":378,"high":378,"low":378,"close":378,"volume":6},"2026-05-03T00:00:00",{"timestamp":404,"open":70,"high":70,"low":378,"close":69,"volume":173},"2026-05-04T00:00:00",{"timestamp":406,"open":70,"high":70,"low":199,"close":156,"volume":85},"2026-05-05T00:00:00",{"timestamp":16,"open":130,"high":130,"low":361,"close":361,"volume":101},{"timestamp":409,"open":302,"high":302,"low":302,"close":302,"volume":101},"2026-05-07T00:00:00",{"timestamp":411,"open":228,"high":228,"low":228,"close":228,"volume":6},"2026-05-11T00:00:00",{"timestamp":413,"open":228,"high":228,"low":339,"close":339,"volume":414},"2026-05-12T00:00:00",3600,{"timestamp":416,"open":339,"high":339,"low":417,"close":418,"volume":297},"2026-05-13T00:00:00",3.45,3.47,{"timestamp":420,"open":417,"high":417,"low":421,"close":336,"volume":244},"2026-05-14T00:00:00",3.42,{"timestamp":423,"open":336,"high":424,"low":425,"close":336,"volume":426},"2026-05-17T00:00:00",3.48,3.2,14700,{"timestamp":428,"open":429,"high":95,"low":430,"close":95,"volume":431},"2026-05-18T00:00:00",3.44,3.36,10700,{"timestamp":433,"open":193,"high":67,"low":302,"close":67,"volume":434},"2026-05-19T00:00:00",4500,{"timestamp":436,"open":339,"high":79,"low":339,"close":79,"volume":431},"2026-05-20T00:00:00",{"timestamp":438,"open":68,"high":68,"low":117,"close":67,"volume":213},"2026-05-21T00:00:00",{"timestamp":440,"open":239,"high":67,"low":239,"close":67,"volume":308},"2026-05-25T00:00:00",{"timestamp":17,"open":68,"high":68,"low":30,"close":67,"volume":213},{"timestamp":443,"open":193,"high":67,"low":361,"close":67,"volume":444},"2026-05-28T00:00:00",3200,{"timestamp":446,"open":199,"high":69,"low":199,"close":69,"volume":170},"2026-06-02T00:00:00",{"timestamp":448,"open":339,"high":69,"low":339,"close":69,"volume":71},"2026-06-07T00:00:00",{"timestamp":450,"open":451,"high":75,"low":348,"close":75,"volume":232},"2026-06-09T00:00:00",3.54,{"timestamp":453,"open":75,"high":313,"low":75,"close":313,"volume":6},"2026-06-10T00:00:00",{"timestamp":455,"open":79,"high":79,"low":79,"close":79,"volume":6},"2026-06-11T00:00:00",{"timestamp":457,"open":79,"high":79,"low":79,"close":79,"volume":6},"2026-06-18T00:00:00",{"timestamp":459,"open":252,"high":70,"low":252,"close":70,"volume":196},"2026-06-21T00:00:00",{"timestamp":461,"open":239,"high":70,"low":335,"close":70,"volume":444},"2026-06-22T00:00:00",{"timestamp":463,"open":193,"high":70,"low":193,"close":70,"volume":101},"2026-06-24T00:00:00",{"timestamp":465,"open":361,"high":70,"low":361,"close":70,"volume":101},"2026-06-25T00:00:00",{"timestamp":467,"open":199,"high":70,"low":378,"close":70,"volume":76},"2026-06-28T00:00:00",{"timestamp":469,"open":193,"high":193,"low":193,"close":193,"volume":6},"2026-06-29T00:00:00",{"timestamp":471,"open":75,"high":313,"low":75,"close":313,"volume":6},"2026-06-30T00:00:00",{"timestamp":473,"open":361,"high":75,"low":361,"close":75,"volume":101},"2026-07-01T00:00:00",{"timestamp":475,"open":199,"high":70,"low":378,"close":70,"volume":190},"2026-07-02T00:00:00",{"timestamp":477,"open":252,"high":75,"low":348,"close":75,"volume":213},"2026-07-05T00:00:00",{"timestamp":479,"open":235,"high":156,"low":335,"close":69,"volume":207},"2026-07-06T00:00:00",{"timestamp":481,"open":193,"high":30,"low":252,"close":30,"volume":482},"2026-07-07T00:00:00",7400,{"timestamp":484,"open":378,"high":155,"low":378,"close":69,"volume":76},"2026-07-08T00:00:00",{"timestamp":486,"open":193,"high":307,"low":193,"close":307,"volume":444},"2026-07-09T00:00:00",{"timestamp":488,"open":69,"high":70,"low":69,"close":70,"volume":249},"2026-07-13T00:00:00",{"timestamp":490,"open":67,"high":67,"low":156,"close":88,"volume":85},"2026-07-14T00:00:00",{"timestamp":492,"open":193,"high":88,"low":193,"close":88,"volume":308},"2026-07-15T00:00:00",{"timestamp":494,"open":162,"high":88,"low":235,"close":88,"volume":6},"2026-07-16T00:00:00",{"timestamp":496,"open":88,"high":88,"low":69,"close":88,"volume":123},"2026-07-19T00:00:00",{"timestamp":498,"open":313,"high":88,"low":313,"close":88,"volume":123},"2026-07-21T00:00:00",{"timestamp":500,"open":156,"high":79,"low":69,"close":156,"volume":196},"2026-07-22T00:00:00",{"timestamp":502,"open":95,"high":95,"low":156,"close":95,"volume":356},"2026-07-23T00:00:00",{"timestamp":504,"open":133,"high":133,"low":378,"close":79,"volume":505},"2026-07-26T00:00:00",11400,{"timestamp":507,"open":70,"high":70,"low":335,"close":79,"volume":508},"2026-07-27T00:00:00",5200,{"timestamp":510,"open":361,"high":75,"low":252,"close":235,"volume":340},"2026-07-28T00:00:00",{"timestamp":512,"open":74,"high":74,"low":74,"close":74,"volume":6},"2026-07-29T00:00:00",{"timestamp":514,"open":68,"high":68,"low":378,"close":75,"volume":244},"2026-07-30T00:00:00",{"timestamp":516,"open":302,"high":70,"low":302,"close":70,"volume":274},"2026-08-02T00:00:00",{"timestamp":518,"open":70,"high":70,"low":70,"close":70,"volume":6},"2026-08-03T00:00:00",{"timestamp":520,"open":193,"high":88,"low":193,"close":88,"volume":6},"2026-08-04T00:00:00",{"timestamp":522,"open":203,"high":313,"low":378,"close":313,"volume":170},"2026-08-05T00:00:00",{"timestamp":524,"open":162,"high":162,"low":252,"close":252,"volume":76},"2026-08-11T00:00:00",{"timestamp":526,"open":335,"high":30,"low":335,"close":30,"volume":76},"2026-08-12T00:00:00",{"timestamp":528,"open":361,"high":361,"low":225,"close":252,"volume":529},"2026-08-13T00:00:00",5000,{"timestamp":531,"open":193,"high":69,"low":361,"close":239,"volume":532},"2026-08-16T00:00:00",9600,{"timestamp":534,"open":162,"high":69,"low":361,"close":69,"volume":110},"2026-08-17T00:00:00",{"timestamp":536,"open":155,"high":203,"low":193,"close":203,"volume":260},"2026-08-18T00:00:00",{"timestamp":538,"open":155,"high":203,"low":228,"close":252,"volume":539},"2026-08-19T00:00:00",19300,{"timestamp":541,"open":343,"high":156,"low":343,"close":204,"volume":542},"2026-08-20T00:00:00",15200,{"timestamp":544,"open":156,"high":156,"low":193,"close":156,"volume":545},"2026-08-23T00:00:00",6400,{"timestamp":547,"open":252,"high":162,"low":252,"close":162,"volume":89},"2026-08-24T00:00:00",{"timestamp":549,"open":155,"high":203,"low":361,"close":203,"volume":297},"2026-08-25T00:00:00",{"timestamp":551,"open":155,"high":155,"low":155,"close":155,"volume":6},"2026-08-26T00:00:00",{"timestamp":553,"open":69,"high":69,"low":252,"close":235,"volume":554},"2026-08-27T00:00:00",5700,{"timestamp":556,"open":69,"high":69,"low":361,"close":30,"volume":557},"2026-08-30T00:00:00",3000,{"timestamp":559,"open":203,"high":203,"low":252,"close":235,"volume":210},"2026-08-31T00:00:00",{"timestamp":561,"open":162,"high":162,"low":193,"close":162,"volume":260},"2026-09-01T00:00:00",{"timestamp":563,"open":203,"high":203,"low":30,"close":30,"volume":170},"2026-09-02T00:00:00",{"timestamp":565,"open":203,"high":203,"low":203,"close":203,"volume":6},"2026-09-03T00:00:00",{"timestamp":567,"open":235,"high":30,"low":252,"close":162,"volume":568},"2026-09-07T00:00:00",6900,{"timestamp":570,"open":252,"high":69,"low":252,"close":30,"volume":249},"2026-09-08T00:00:00",{"timestamp":572,"open":162,"high":162,"low":162,"close":162,"volume":6},"2026-09-09T00:00:00",{"timestamp":574,"open":204,"high":204,"low":193,"close":204,"volume":575},"2026-09-10T00:00:00",8100,{"timestamp":577,"open":203,"high":203,"low":378,"close":204,"volume":89},"2026-09-13T00:00:00",{"timestamp":579,"open":235,"high":204,"low":199,"close":204,"volume":196},"2026-09-14T00:00:00",{"timestamp":581,"open":203,"high":203,"low":203,"close":203,"volume":6},"2026-09-15T00:00:00",{"timestamp":583,"open":203,"high":203,"low":203,"close":203,"volume":6},"2026-09-16T00:00:00",{"timestamp":585,"open":235,"high":203,"low":199,"close":203,"volume":170},"2026-09-22T00:00:00",{"timestamp":587,"open":162,"high":30,"low":162,"close":30,"volume":101},"2026-09-23T00:00:00",[]]