[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f0NkgvJ9O5EA-tDvc56f4YUwpJteA3gKwdEjGu5H7k0s":3,"$fEMdiX4wR-4JrWd_r80fNP_YSrxl5JQhyWnZJTeToHUE":45,"$fbOgjdSB2CMjnKPe_rOADPKZvBCjhxDzkFT_P-Q1MPZo":104},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"EALT3","ealt3","stock","Electro Aco Altona S.A.","Electro Aço Altona","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},12.63,0,"BRL","2026-09-24T23:48:17Z",{"eps":17,"bookValue":18,"dividendYield":19,"dividendYield5yAverage":20,"priceEarnings":21,"priceBookValue":22,"priceEbit":23,"evEbitda":24,"priceSalesRatio":25,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},2.549,16.271,7.25,5.54,4.95,0.78,7.89,6.5,0.49,363763000,55959000,15.66,10.01,8.97,10.93,6.22,18.62,1.76,0.26,1.49,0.7544,[],[40,41,42,43,44],"FLRY3","RDOR3","QUAL3","ODPV3","VIVT3",{"items":46,"totalItens":101,"success":102,"errors":103,"limitReached":101},[47,53,55,57,59,61,62,66,68,70,72,73,77,79,81,83,84,85,90,93,95,98,100],{"type":13,"category":48,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":52},"cash",0.02125,"2023-04-26T00:00:00","2023-07-31T00:00:00",1,{"type":13,"category":48,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":54,"status":52},"2023-09-27T00:00:00",{"type":13,"category":48,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":56,"status":52},"2023-11-30T00:00:00",{"type":52,"category":48,"amount":58,"approvalDate":50,"comDate":50,"paymentDate":51,"status":52},0.09317,{"type":52,"category":48,"amount":58,"approvalDate":50,"comDate":50,"paymentDate":60,"status":52},"2023-09-29T00:00:00",{"type":52,"category":48,"amount":58,"approvalDate":50,"comDate":50,"paymentDate":56,"status":52},{"type":13,"category":48,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":52},0.0161234,"2024-04-26T00:00:00","2024-06-28T00:00:00",{"type":13,"category":48,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":67,"status":52},"2024-10-31T00:00:00",{"type":52,"category":48,"amount":69,"approvalDate":64,"comDate":64,"paymentDate":65,"status":52},0.137758,{"type":52,"category":48,"amount":69,"approvalDate":64,"comDate":64,"paymentDate":71,"status":52},"2024-08-30T00:00:00",{"type":52,"category":48,"amount":69,"approvalDate":64,"comDate":64,"paymentDate":67,"status":52},{"type":13,"category":48,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":52},0.049562,"2025-04-29T00:00:00","2025-06-30T00:00:00",{"type":13,"category":48,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":78,"status":52},"2025-08-29T00:00:00",{"type":13,"category":48,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":80,"status":52},"2025-10-31T00:00:00",{"type":52,"category":48,"amount":82,"approvalDate":75,"comDate":75,"paymentDate":76,"status":52},0.14148,{"type":52,"category":48,"amount":82,"approvalDate":75,"comDate":75,"paymentDate":78,"status":52},{"type":52,"category":48,"amount":82,"approvalDate":75,"comDate":75,"paymentDate":80,"status":52},{"type":52,"category":48,"amount":86,"approvalDate":87,"comDate":88,"paymentDate":89,"status":52},0.293603,"2025-12-11T00:00:00","2025-12-15T00:00:00","2026-06-12T00:00:00",{"type":52,"category":48,"amount":91,"approvalDate":87,"comDate":88,"paymentDate":92,"status":52},0.216606,"2026-08-28T00:00:00",{"type":52,"category":48,"amount":91,"approvalDate":87,"comDate":88,"paymentDate":94,"status":13},"2026-10-30T00:00:00",{"type":13,"category":48,"amount":96,"approvalDate":97,"comDate":97,"paymentDate":89,"status":52},0.0764669,"2026-04-29T00:00:00",{"type":13,"category":48,"amount":99,"approvalDate":97,"comDate":97,"paymentDate":92,"status":52},0.0564038,{"type":13,"category":48,"amount":99,"approvalDate":97,"comDate":97,"paymentDate":94,"status":13},null,true,[],{"items":105,"totalItens":101,"success":102,"errors":621,"limitReached":101},[106,111,116,122,127,132,137,141,147,151,156,160,166,168,170,174,177,179,181,185,189,193,196,200,203,207,209,211,214,219,222,225,228,230,233,235,241,245,248,250,254,257,259,264,267,271,275,279,281,286,290,293,295,297,299,301,304,306,309,311,314,317,320,325,329,332,335,338,341,343,347,349,351,354,357,360,363,366,368,370,372,374,376,378,381,385,387,389,393,395,398,400,403,406,409,411,416,420,424,428,430,432,437,440,443,445,447,450,453,455,459,462,465,467,469,472,474,476,478,480,482,484,486,488,490,493,496,498,502,505,507,510,513,515,517,519,521,523,525,528,531,533,535,538,541,543,546,549,552,554,557,559,561,564,566,569,572,575,578,581,584,588,591,593,596,599,604,607,609,611,613,615,617,619],{"timestamp":107,"open":108,"high":109,"low":108,"close":109,"volume":110},"2025-09-25T00:00:00",12.9,13,600,{"timestamp":112,"open":109,"high":109,"low":113,"close":114,"volume":115},"2025-09-28T00:00:00",12.67,12.68,200,{"timestamp":117,"open":118,"high":119,"low":120,"close":120,"volume":121},"2025-09-29T00:00:00",12.99,13.64,12.52,1200,{"timestamp":123,"open":124,"high":124,"low":125,"close":125,"volume":126},"2025-09-30T00:00:00",12.79,12.5,2800,{"timestamp":128,"open":125,"high":125,"low":129,"close":130,"volume":131},"2025-10-01T00:00:00",12.16,12.3,900,{"timestamp":133,"open":124,"high":134,"low":124,"close":135,"volume":136},"2025-10-02T00:00:00",13.3,13.29,300,{"timestamp":138,"open":120,"high":139,"low":120,"close":139,"volume":140},"2025-10-05T00:00:00",12.6,100,{"timestamp":142,"open":143,"high":144,"low":145,"close":145,"volume":146},"2025-10-06T00:00:00",12.38,12.7,12.21,1500,{"timestamp":148,"open":149,"high":149,"low":150,"close":150,"volume":140},"2025-10-07T00:00:00",12.32,12.31,{"timestamp":152,"open":150,"high":153,"low":154,"close":154,"volume":155},"2025-10-08T00:00:00",12.55,12.26,500,{"timestamp":157,"open":158,"high":158,"low":159,"close":159,"volume":140},"2025-10-09T00:00:00",12.84,12.74,{"timestamp":161,"open":162,"high":163,"low":164,"close":130,"volume":165},"2025-10-14T00:00:00",12.27,12.49,12.12,400,{"timestamp":167,"open":150,"high":150,"low":130,"close":130,"volume":165},"2025-10-15T00:00:00",{"timestamp":169,"open":139,"high":139,"low":139,"close":139,"volume":140},"2025-10-16T00:00:00",{"timestamp":171,"open":172,"high":109,"low":172,"close":173,"volume":115},"2025-10-19T00:00:00",12.76,12.77,{"timestamp":175,"open":176,"high":176,"low":176,"close":176,"volume":140},"2025-10-20T00:00:00",12.69,{"timestamp":178,"open":144,"high":144,"low":176,"close":176,"volume":13},"2025-10-26T00:00:00",{"timestamp":180,"open":176,"high":176,"low":125,"close":125,"volume":140},"2025-10-27T00:00:00",{"timestamp":182,"open":183,"high":153,"low":184,"close":184,"volume":146},"2025-11-02T00:00:00",12.51,12.34,{"timestamp":186,"open":187,"high":187,"low":188,"close":188,"volume":155},"2025-11-03T00:00:00",12.42,12.39,{"timestamp":190,"open":188,"high":191,"low":188,"close":192,"volume":121},"2025-11-04T00:00:00",13.1,12.98,{"timestamp":194,"open":195,"high":195,"low":195,"close":195,"volume":13},"2025-11-09T00:00:00",13.08,{"timestamp":197,"open":195,"high":195,"low":198,"close":198,"volume":199},"2025-11-10T00:00:00",13.05,1400,{"timestamp":201,"open":202,"high":202,"low":202,"close":202,"volume":165},"2025-11-11T00:00:00",13.15,{"timestamp":204,"open":191,"high":205,"low":191,"close":205,"volume":206},"2025-11-13T00:00:00",13.5,5000,{"timestamp":208,"open":144,"high":144,"low":144,"close":144,"volume":13},"2025-11-16T00:00:00",{"timestamp":210,"open":134,"high":134,"low":134,"close":134,"volume":13},"2025-11-17T00:00:00",{"timestamp":212,"open":213,"high":213,"low":125,"close":125,"volume":13},"2025-11-18T00:00:00",13.02,{"timestamp":215,"open":216,"high":217,"low":218,"close":218,"volume":140},"2025-11-20T00:00:00",13.39,13.4,13.2,{"timestamp":220,"open":221,"high":221,"low":221,"close":221,"volume":13},"2025-11-23T00:00:00",13.79,{"timestamp":223,"open":218,"high":224,"low":218,"close":224,"volume":155},"2025-11-24T00:00:00",14.31,{"timestamp":226,"open":227,"high":227,"low":227,"close":227,"volume":13},"2025-11-25T00:00:00",13.43,{"timestamp":229,"open":218,"high":218,"low":218,"close":218,"volume":13},"2025-11-26T00:00:00",{"timestamp":231,"open":232,"high":232,"low":232,"close":232,"volume":13},"2025-12-01T00:00:00",13.22,{"timestamp":234,"open":217,"high":217,"low":217,"close":217,"volume":13},"2025-12-02T00:00:00",{"timestamp":236,"open":237,"high":238,"low":239,"close":239,"volume":240},"2025-12-04T00:00:00",14.5,14.57,13.49,4800,{"timestamp":242,"open":243,"high":243,"low":239,"close":239,"volume":244},"2025-12-08T00:00:00",13.55,800,{"timestamp":246,"open":239,"high":239,"low":247,"close":247,"volume":13},"2025-12-10T00:00:00",12.82,{"timestamp":87,"open":249,"high":221,"low":249,"close":221,"volume":140},13.66,{"timestamp":251,"open":252,"high":252,"low":252,"close":252,"volume":253},"2025-12-14T00:00:00",14,1100,{"timestamp":88,"open":255,"high":256,"low":255,"close":256,"volume":136},14.29,14.4,{"timestamp":258,"open":256,"high":256,"low":256,"close":256,"volume":13},"2025-12-17T00:00:00",{"timestamp":260,"open":261,"high":262,"low":261,"close":263,"volume":244},"2025-12-18T00:00:00",13.45,13.63,13.62,{"timestamp":265,"open":237,"high":237,"low":266,"close":266,"volume":140},"2025-12-21T00:00:00",14.3,{"timestamp":268,"open":266,"high":237,"low":269,"close":269,"volume":270},"2025-12-25T00:00:00",14.05,1300,{"timestamp":272,"open":261,"high":273,"low":261,"close":274,"volume":115},"2025-12-28T00:00:00",14.44,13.99,{"timestamp":276,"open":277,"high":237,"low":252,"close":237,"volume":278},"2025-12-29T00:00:00",14.49,1700,{"timestamp":280,"open":256,"high":256,"low":256,"close":256,"volume":13},"2026-01-01T00:00:00",{"timestamp":282,"open":283,"high":277,"low":284,"close":284,"volume":285},"2026-01-04T00:00:00",14.47,14.1,2300,{"timestamp":287,"open":288,"high":288,"low":289,"close":289,"volume":13},"2026-01-05T00:00:00",13.93,13.86,{"timestamp":291,"open":288,"high":292,"low":288,"close":292,"volume":146},"2026-01-06T00:00:00",14.15,{"timestamp":294,"open":284,"high":237,"low":284,"close":237,"volume":278},"2026-01-07T00:00:00",{"timestamp":296,"open":237,"high":237,"low":237,"close":237,"volume":165},"2026-01-08T00:00:00",{"timestamp":298,"open":252,"high":237,"low":252,"close":237,"volume":121},"2026-01-11T00:00:00",{"timestamp":300,"open":237,"high":237,"low":237,"close":237,"volume":13},"2026-01-13T00:00:00",{"timestamp":302,"open":303,"high":237,"low":303,"close":237,"volume":136},"2026-01-15T00:00:00",14.11,{"timestamp":305,"open":284,"high":237,"low":284,"close":237,"volume":136},"2026-01-21T00:00:00",{"timestamp":307,"open":308,"high":308,"low":308,"close":308,"volume":13},"2026-01-22T00:00:00",14.2,{"timestamp":310,"open":237,"high":237,"low":256,"close":256,"volume":140},"2026-01-25T00:00:00",{"timestamp":312,"open":237,"high":237,"low":252,"close":252,"volume":313},"2026-01-27T00:00:00",3500,{"timestamp":315,"open":284,"high":237,"low":316,"close":316,"volume":278},"2026-01-28T00:00:00",14.06,{"timestamp":318,"open":256,"high":237,"low":256,"close":237,"volume":319},"2026-02-01T00:00:00",8400,{"timestamp":321,"open":237,"high":238,"low":322,"close":323,"volume":324},"2026-02-02T00:00:00",14.25,14.56,2100,{"timestamp":326,"open":308,"high":255,"low":252,"close":327,"volume":328},"2026-02-03T00:00:00",14.12,2700,{"timestamp":330,"open":308,"high":308,"low":331,"close":331,"volume":115},"2026-02-05T00:00:00",14.01,{"timestamp":333,"open":334,"high":308,"low":334,"close":334,"volume":140},"2026-02-08T00:00:00",14.19,{"timestamp":336,"open":308,"high":266,"low":308,"close":266,"volume":337},"2026-02-09T00:00:00",700,{"timestamp":339,"open":340,"high":292,"low":340,"close":292,"volume":253},"2026-02-10T00:00:00",14.04,{"timestamp":342,"open":292,"high":292,"low":292,"close":292,"volume":140},"2026-02-11T00:00:00",{"timestamp":344,"open":345,"high":284,"low":346,"close":284,"volume":199},"2026-02-12T00:00:00",13.95,13.87,{"timestamp":348,"open":252,"high":284,"low":252,"close":284,"volume":110},"2026-02-17T00:00:00",{"timestamp":350,"open":331,"high":331,"low":331,"close":331,"volume":13},"2026-02-18T00:00:00",{"timestamp":352,"open":353,"high":237,"low":353,"close":237,"volume":253},"2026-02-19T00:00:00",14.14,{"timestamp":355,"open":323,"high":323,"low":331,"close":237,"volume":356},"2026-02-22T00:00:00",1600,{"timestamp":358,"open":277,"high":323,"low":277,"close":359,"volume":146},"2026-02-23T00:00:00",14.52,{"timestamp":361,"open":323,"high":323,"low":359,"close":323,"volume":362},"2026-02-24T00:00:00",4400,{"timestamp":364,"open":365,"high":365,"low":365,"close":365,"volume":110},"2026-02-25T00:00:00",14.55,{"timestamp":367,"open":323,"high":323,"low":365,"close":323,"volume":115},"2026-02-26T00:00:00",{"timestamp":369,"open":205,"high":252,"low":217,"close":252,"volume":115},"2026-03-01T00:00:00",{"timestamp":371,"open":331,"high":331,"low":331,"close":331,"volume":140},"2026-03-02T00:00:00",{"timestamp":373,"open":292,"high":365,"low":292,"close":365,"volume":165},"2026-03-03T00:00:00",{"timestamp":375,"open":323,"high":323,"low":365,"close":323,"volume":155},"2026-03-04T00:00:00",{"timestamp":377,"open":365,"high":323,"low":365,"close":323,"volume":13},"2026-03-05T00:00:00",{"timestamp":379,"open":237,"high":237,"low":380,"close":380,"volume":115},"2026-03-08T00:00:00",14.43,{"timestamp":382,"open":383,"high":383,"low":284,"close":380,"volume":384},"2026-03-09T00:00:00",14.45,3400,{"timestamp":386,"open":308,"high":308,"low":308,"close":308,"volume":13},"2026-03-10T00:00:00",{"timestamp":388,"open":331,"high":331,"low":331,"close":331,"volume":13},"2026-03-11T00:00:00",{"timestamp":390,"open":391,"high":391,"low":392,"close":392,"volume":337},"2026-03-12T00:00:00",14.02,13.96,{"timestamp":394,"open":392,"high":316,"low":392,"close":316,"volume":115},"2026-03-15T00:00:00",{"timestamp":396,"open":316,"high":397,"low":316,"close":397,"volume":285},"2026-03-16T00:00:00",14.18,{"timestamp":399,"open":284,"high":284,"low":269,"close":269,"volume":140},"2026-03-18T00:00:00",{"timestamp":401,"open":402,"high":274,"low":346,"close":346,"volume":165},"2026-03-19T00:00:00",13.91,{"timestamp":404,"open":405,"high":405,"low":346,"close":346,"volume":13},"2026-03-22T00:00:00",13.88,{"timestamp":407,"open":408,"high":408,"low":408,"close":408,"volume":13},"2026-03-23T00:00:00",13.9,{"timestamp":410,"open":408,"high":408,"low":408,"close":408,"volume":13},"2026-03-25T00:00:00",{"timestamp":412,"open":413,"high":414,"low":119,"close":415,"volume":131},"2026-03-30T00:00:00",13.65,13.89,13.85,{"timestamp":417,"open":252,"high":252,"low":418,"close":415,"volume":419},"2026-03-31T00:00:00",13.7,2600,{"timestamp":421,"open":422,"high":422,"low":205,"close":243,"volume":423},"2026-04-01T00:00:00",13.78,1000,{"timestamp":425,"open":426,"high":426,"low":427,"close":426,"volume":136},"2026-04-05T00:00:00",13.6,13.21,{"timestamp":429,"open":408,"high":408,"low":408,"close":408,"volume":136},"2026-04-06T00:00:00",{"timestamp":431,"open":252,"high":252,"low":274,"close":274,"volume":115},"2026-04-07T00:00:00",{"timestamp":433,"open":434,"high":435,"low":436,"close":436,"volume":419},"2026-04-09T00:00:00",13.98,14.7,13.81,{"timestamp":438,"open":436,"high":436,"low":262,"close":439,"volume":121},"2026-04-12T00:00:00",13.75,{"timestamp":441,"open":442,"high":442,"low":249,"close":249,"volume":13},"2026-04-13T00:00:00",13.76,{"timestamp":444,"open":346,"high":346,"low":426,"close":426,"volume":244},"2026-04-14T00:00:00",{"timestamp":446,"open":119,"high":119,"low":119,"close":119,"volume":13},"2026-04-15T00:00:00",{"timestamp":448,"open":418,"high":418,"low":413,"close":413,"volume":449},"2026-04-16T00:00:00",2200,{"timestamp":451,"open":426,"high":452,"low":426,"close":452,"volume":136},"2026-04-21T00:00:00",13.92,{"timestamp":454,"open":408,"high":408,"low":414,"close":414,"volume":131},"2026-04-23T00:00:00",{"timestamp":456,"open":457,"high":457,"low":458,"close":457,"volume":136},"2026-04-26T00:00:00",13.71,13.69,{"timestamp":460,"open":457,"high":461,"low":457,"close":461,"volume":165},"2026-04-27T00:00:00",13.72,{"timestamp":463,"open":464,"high":464,"low":198,"close":198,"volume":356},"2026-05-03T00:00:00",13.44,{"timestamp":466,"open":218,"high":218,"low":218,"close":218,"volume":13},"2026-05-04T00:00:00",{"timestamp":468,"open":426,"high":413,"low":426,"close":426,"volume":165},"2026-05-05T00:00:00",{"timestamp":470,"open":426,"high":426,"low":471,"close":471,"volume":115},"2026-05-06T00:00:00",13.59,{"timestamp":473,"open":471,"high":471,"low":471,"close":471,"volume":13},"2026-05-10T00:00:00",{"timestamp":475,"open":471,"high":471,"low":471,"close":471,"volume":140},"2026-05-12T00:00:00",{"timestamp":477,"open":205,"high":205,"low":205,"close":205,"volume":136},"2026-05-13T00:00:00",{"timestamp":479,"open":205,"high":205,"low":205,"close":205,"volume":13},"2026-05-17T00:00:00",{"timestamp":481,"open":205,"high":205,"low":205,"close":205,"volume":13},"2026-05-19T00:00:00",{"timestamp":483,"open":202,"high":205,"low":202,"close":205,"volume":121},"2026-05-24T00:00:00",{"timestamp":485,"open":239,"high":239,"low":239,"close":239,"volume":13},"2026-05-28T00:00:00",{"timestamp":487,"open":239,"high":243,"low":239,"close":243,"volume":13},"2026-05-31T00:00:00",{"timestamp":489,"open":108,"high":108,"low":108,"close":108,"volume":13},"2026-06-01T00:00:00",{"timestamp":491,"open":492,"high":239,"low":172,"close":239,"volume":115},"2026-06-02T00:00:00",12.95,{"timestamp":494,"open":495,"high":495,"low":495,"close":495,"volume":13},"2026-06-04T00:00:00",13.48,{"timestamp":497,"open":202,"high":202,"low":202,"close":202,"volume":13},"2026-06-07T00:00:00",{"timestamp":499,"open":172,"high":118,"low":500,"close":125,"volume":501},"2026-06-09T00:00:00",12.2,3100,{"timestamp":503,"open":108,"high":108,"low":504,"close":504,"volume":140},"2026-06-10T00:00:00",12.4,{"timestamp":506,"open":109,"high":109,"low":109,"close":109,"volume":13},"2026-06-15T00:00:00",{"timestamp":508,"open":125,"high":509,"low":187,"close":125,"volume":155},"2026-06-16T00:00:00",12.61,{"timestamp":511,"open":512,"high":492,"low":512,"close":492,"volume":155},"2026-06-17T00:00:00",12.94,{"timestamp":514,"open":492,"high":492,"low":492,"close":492,"volume":140},"2026-06-21T00:00:00",{"timestamp":516,"open":492,"high":492,"low":492,"close":492,"volume":140},"2026-06-22T00:00:00",{"timestamp":518,"open":492,"high":492,"low":492,"close":492,"volume":13},"2026-06-23T00:00:00",{"timestamp":520,"open":492,"high":492,"low":492,"close":492,"volume":13},"2026-06-25T00:00:00",{"timestamp":522,"open":492,"high":492,"low":492,"close":492,"volume":140},"2026-06-28T00:00:00",{"timestamp":524,"open":492,"high":492,"low":492,"close":492,"volume":13},"2026-06-29T00:00:00",{"timestamp":526,"open":125,"high":527,"low":130,"close":527,"volume":356},"2026-06-30T00:00:00",12.8,{"timestamp":529,"open":530,"high":530,"low":530,"close":530,"volume":115},"2026-07-06T00:00:00",12.75,{"timestamp":532,"open":159,"high":159,"low":159,"close":159,"volume":13},"2026-07-09T00:00:00",{"timestamp":534,"open":144,"high":144,"low":144,"close":144,"volume":140},"2026-07-14T00:00:00",{"timestamp":536,"open":537,"high":537,"low":500,"close":500,"volume":121},"2026-07-20T00:00:00",12.25,{"timestamp":539,"open":540,"high":540,"low":540,"close":540,"volume":13},"2026-07-21T00:00:00",12.1,{"timestamp":542,"open":540,"high":537,"low":540,"close":537,"volume":115},"2026-07-22T00:00:00",{"timestamp":544,"open":540,"high":540,"low":545,"close":545,"volume":115},"2026-07-27T00:00:00",11.99,{"timestamp":547,"open":548,"high":548,"low":548,"close":548,"volume":13},"2026-07-28T00:00:00",12,{"timestamp":550,"open":551,"high":551,"low":551,"close":551,"volume":13},"2026-07-29T00:00:00",12.01,{"timestamp":553,"open":551,"high":551,"low":551,"close":551,"volume":115},"2026-07-30T00:00:00",{"timestamp":555,"open":556,"high":130,"low":556,"close":130,"volume":13},"2026-08-02T00:00:00",12.29,{"timestamp":558,"open":548,"high":548,"low":548,"close":548,"volume":13},"2026-08-03T00:00:00",{"timestamp":560,"open":548,"high":548,"low":548,"close":548,"volume":13},"2026-08-04T00:00:00",{"timestamp":562,"open":563,"high":563,"low":563,"close":563,"volume":13},"2026-08-05T00:00:00",11.72,{"timestamp":565,"open":130,"high":130,"low":545,"close":545,"volume":165},"2026-08-06T00:00:00",{"timestamp":567,"open":568,"high":568,"low":568,"close":568,"volume":13},"2026-08-09T00:00:00",11.2,{"timestamp":570,"open":571,"high":571,"low":571,"close":571,"volume":13},"2026-08-11T00:00:00",11.95,{"timestamp":573,"open":571,"high":571,"low":574,"close":574,"volume":115},"2026-08-12T00:00:00",11.9,{"timestamp":576,"open":574,"high":574,"low":577,"close":577,"volume":140},"2026-08-13T00:00:00",11.7,{"timestamp":579,"open":580,"high":580,"low":580,"close":580,"volume":136},"2026-08-16T00:00:00",11.05,{"timestamp":582,"open":583,"high":583,"low":583,"close":583,"volume":140},"2026-08-18T00:00:00",10.72,{"timestamp":585,"open":586,"high":586,"low":587,"close":587,"volume":13},"2026-08-19T00:00:00",10.85,10.55,{"timestamp":589,"open":590,"high":590,"low":590,"close":590,"volume":13},"2026-08-20T00:00:00",10.99,{"timestamp":592,"open":590,"high":590,"low":590,"close":590,"volume":13},"2026-08-23T00:00:00",{"timestamp":594,"open":595,"high":595,"low":595,"close":595,"volume":13},"2026-08-24T00:00:00",10.95,{"timestamp":597,"open":598,"high":598,"low":598,"close":598,"volume":13},"2026-08-25T00:00:00",11.5,{"timestamp":600,"open":601,"high":602,"low":601,"close":602,"volume":603},"2026-08-31T00:00:00",11.15,11.23,1900,{"timestamp":605,"open":548,"high":548,"low":602,"close":606,"volume":165},"2026-09-01T00:00:00",11.24,{"timestamp":608,"open":574,"high":574,"low":574,"close":574,"volume":13},"2026-09-02T00:00:00",{"timestamp":610,"open":130,"high":130,"low":130,"close":130,"volume":13},"2026-09-03T00:00:00",{"timestamp":612,"open":537,"high":125,"low":537,"close":125,"volume":121},"2026-09-07T00:00:00",{"timestamp":614,"open":163,"high":163,"low":163,"close":163,"volume":13},"2026-09-08T00:00:00",{"timestamp":616,"open":530,"high":530,"low":537,"close":537,"volume":131},"2026-09-13T00:00:00",{"timestamp":618,"open":130,"high":130,"low":130,"close":130,"volume":13},"2026-09-20T00:00:00",{"timestamp":620,"open":12,"high":12,"low":12,"close":12,"volume":140},"2026-09-22T00:00:00",[]]