[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ff5Cv-jyAUeiQHJ_QNRnxudy2qUIHGOzW7TOPArkON8U":3,"$fFcOUFW3ZHMmG1TEfXITYAh4wN4oKvuzBoz3dMdC88-M":44,"$fci6_EdLc8IbbNVS0w8DQlrvqqS-z2zzLyDCqiHQuElA":91},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":37,"relatedTickers":38},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"EQPA3","eqpa3","stock","Equatorial Para Distribuidora De Energia S.A.","Equatorial Distribuidora","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},5.47,-0.01,-0.1825,"BRL","2026-09-24T23:48:18Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":24,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":25,"netDebtToEquity":34,"currentLiquidity":35,"liabilitiesToEquity":36},8.72,2.377,8.24,10.46,0.63,2.3,0,0.39,8134357000,20778765000,366.78,121.89,96.34,150.85,157.82,167.25,1.54,1.71,2.8462,[],[39,40,41,42,43],"EQPA5","EQPA6","EQPA7","EQTL3","ENGI11",{"items":45,"totalItens":88,"success":89,"errors":90,"limitReached":88},[46,53,57,61,66,71,75,79,83],{"type":24,"category":47,"amount":48,"approvalDate":49,"comDate":50,"paymentDate":51,"status":52},"cash",0.39728,"2022-11-09T00:00:00","2022-11-23T00:00:00","2022-12-01T00:00:00",1,{"type":24,"category":47,"amount":54,"approvalDate":50,"comDate":55,"paymentDate":56,"status":52},0.35598,"2022-11-28T00:00:00","2022-12-09T00:00:00",{"type":24,"category":47,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":52},0.125075,"2023-04-28T00:00:00","2023-12-05T00:00:00",{"type":52,"category":47,"amount":62,"approvalDate":63,"comDate":64,"paymentDate":65,"status":52},0.00111041,"2023-12-26T00:00:00","2024-01-12T00:00:00","2024-12-11T00:00:00",{"type":24,"category":47,"amount":67,"approvalDate":68,"comDate":69,"paymentDate":70,"status":52},0.75889,"2024-04-29T00:00:00","2024-04-30T00:00:00","2024-11-28T00:00:00",{"type":24,"category":47,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":52},0.6587,"2025-04-29T00:00:00","2025-12-26T00:00:00",{"type":24,"category":47,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":52},0.134559,"2026-04-29T00:00:00","2026-06-22T00:00:00",{"type":24,"category":47,"amount":80,"approvalDate":78,"comDate":81,"paymentDate":82,"status":52},0.316875,"2026-06-25T00:00:00","2026-07-08T00:00:00",{"type":24,"category":47,"amount":84,"approvalDate":85,"comDate":86,"paymentDate":87,"status":52},0.0957747,"2026-08-14T00:00:00","2026-08-19T00:00:00","2026-08-31T00:00:00",null,true,[],{"items":92,"totalItens":88,"success":89,"errors":901,"limitReached":88},[93,99,106,111,114,120,126,130,134,140,145,150,153,158,160,165,169,172,175,179,181,186,190,194,197,200,204,208,210,213,218,221,225,230,236,240,243,246,249,252,255,258,261,266,269,271,274,277,279,282,284,287,290,292,295,298,301,304,307,310,313,315,318,321,326,331,335,340,344,348,352,356,359,364,367,370,375,378,381,386,390,392,396,403,407,411,415,420,424,427,430,435,437,441,443,445,448,450,453,455,458,462,464,466,469,471,473,475,478,482,484,487,491,493,497,500,502,504,509,513,519,522,526,531,535,540,545,550,553,557,562,566,571,575,579,581,586,591,593,598,601,605,607,611,615,619,623,625,627,629,632,634,637,640,643,646,648,651,654,658,661,663,665,668,670,673,675,678,681,683,685,687,690,692,694,696,698,700,703,707,710,712,715,718,721,724,730,735,741,746,750,755,758,761,764,766,771,773,778,782,784,786,789,792,796,799,801,804,807,809,811,815,819,823,827,829,832,834,836,839,841,843,846,848,851,853,856,858,860,863,867,870,873,875,877,879,882,884,887,889,892,895,897,899],{"timestamp":94,"open":95,"high":96,"low":97,"close":97,"volume":98},"2025-09-25T00:00:00",5.82,5.84,5.76,6200,{"timestamp":100,"open":101,"high":102,"low":103,"close":104,"volume":105},"2025-09-28T00:00:00",5.75,5.87,5.65,5.8,3200,{"timestamp":107,"open":95,"high":95,"low":108,"close":109,"volume":110},"2025-09-29T00:00:00",5.77,5.81,4200,{"timestamp":112,"open":109,"high":96,"low":104,"close":96,"volume":113},"2025-09-30T00:00:00",2500,{"timestamp":115,"open":116,"high":116,"low":117,"close":118,"volume":119},"2025-10-01T00:00:00",5.85,5.3,5.72,22500,{"timestamp":121,"open":122,"high":123,"low":124,"close":123,"volume":125},"2025-10-02T00:00:00",5.68,5.74,5.62,2900,{"timestamp":127,"open":101,"high":116,"low":122,"close":128,"volume":129},"2025-10-05T00:00:00",5.69,4800,{"timestamp":131,"open":132,"high":132,"low":103,"close":103,"volume":133},"2025-10-06T00:00:00",5.7,2200,{"timestamp":135,"open":136,"high":116,"low":137,"close":138,"volume":139},"2025-10-07T00:00:00",5.63,5.53,5.58,4600,{"timestamp":141,"open":138,"high":142,"low":138,"close":143,"volume":144},"2025-10-08T00:00:00",5.73,5.67,400,{"timestamp":146,"open":118,"high":118,"low":147,"close":148,"volume":149},"2025-10-09T00:00:00",5.6,5.61,600,{"timestamp":151,"open":143,"high":143,"low":103,"close":103,"volume":152},"2025-10-12T00:00:00",900,{"timestamp":154,"open":155,"high":156,"low":124,"close":156,"volume":157},"2025-10-13T00:00:00",5.64,5.66,1300,{"timestamp":159,"open":136,"high":136,"low":136,"close":136,"volume":24},"2025-10-14T00:00:00",{"timestamp":161,"open":132,"high":132,"low":162,"close":163,"volume":164},"2025-10-15T00:00:00",5.52,5.54,5200,{"timestamp":166,"open":167,"high":148,"low":168,"close":138,"volume":133},"2025-10-16T00:00:00",5.56,5.55,{"timestamp":170,"open":138,"high":138,"low":167,"close":167,"volume":171},"2025-10-19T00:00:00",6000,{"timestamp":173,"open":167,"high":167,"low":163,"close":163,"volume":174},"2025-10-20T00:00:00",16400,{"timestamp":176,"open":163,"high":163,"low":177,"close":177,"volume":178},"2025-10-21T00:00:00",5.45,26600,{"timestamp":180,"open":12,"high":137,"low":12,"close":12,"volume":164},"2025-10-22T00:00:00",{"timestamp":182,"open":167,"high":124,"low":183,"close":184,"volume":185},"2025-10-23T00:00:00",5.49,5.57,3000,{"timestamp":187,"open":184,"high":184,"low":188,"close":162,"volume":189},"2025-10-26T00:00:00",5.42,16000,{"timestamp":191,"open":192,"high":155,"low":188,"close":147,"volume":193},"2025-10-27T00:00:00",5.5,6900,{"timestamp":195,"open":123,"high":123,"low":196,"close":122,"volume":133},"2025-10-29T00:00:00",5.59,{"timestamp":198,"open":142,"high":142,"low":184,"close":136,"volume":199},"2025-10-30T00:00:00",5300,{"timestamp":201,"open":156,"high":202,"low":148,"close":132,"volume":203},"2025-11-02T00:00:00",5.98,21300,{"timestamp":205,"open":132,"high":206,"low":156,"close":123,"volume":207},"2025-11-03T00:00:00",5.78,3100,{"timestamp":209,"open":132,"high":206,"low":132,"close":206,"volume":98},"2025-11-04T00:00:00",{"timestamp":211,"open":118,"high":116,"low":118,"close":123,"volume":212},"2025-11-05T00:00:00",5100,{"timestamp":214,"open":108,"high":215,"low":123,"close":216,"volume":217},"2025-11-06T00:00:00",6.02,5.89,3500,{"timestamp":219,"open":142,"high":220,"low":118,"close":118,"volume":105},"2025-11-09T00:00:00",5.99,{"timestamp":222,"open":223,"high":223,"low":136,"close":136,"volume":224},"2025-11-10T00:00:00",5.96,16200,{"timestamp":226,"open":227,"high":227,"low":132,"close":228,"volume":229},"2025-11-11T00:00:00",5.79,5.71,2400,{"timestamp":231,"open":232,"high":233,"low":101,"close":234,"volume":235},"2025-11-12T00:00:00",5.94,5.95,5.88,5700,{"timestamp":237,"open":206,"high":238,"low":142,"close":227,"volume":239},"2025-11-13T00:00:00",5.9,10600,{"timestamp":241,"open":123,"high":206,"low":143,"close":128,"volume":242},"2025-11-16T00:00:00",18300,{"timestamp":244,"open":128,"high":118,"low":122,"close":122,"volume":245},"2025-11-17T00:00:00",4500,{"timestamp":247,"open":97,"high":97,"low":122,"close":123,"volume":248},"2025-11-18T00:00:00",6600,{"timestamp":250,"open":206,"high":251,"low":206,"close":109,"volume":133},"2025-11-20T00:00:00",5.83,{"timestamp":253,"open":118,"high":233,"low":122,"close":101,"volume":254},"2025-11-23T00:00:00",6300,{"timestamp":256,"open":101,"high":104,"low":101,"close":97,"volume":257},"2025-11-24T00:00:00",700,{"timestamp":259,"open":227,"high":96,"low":142,"close":104,"volume":260},"2025-11-25T00:00:00",1200,{"timestamp":262,"open":263,"high":223,"low":264,"close":264,"volume":265},"2025-11-26T00:00:00",5.91,5.86,2600,{"timestamp":267,"open":264,"high":268,"low":109,"close":263,"volume":110},"2025-11-27T00:00:00",5.93,{"timestamp":270,"open":264,"high":263,"low":264,"close":263,"volume":207},"2025-11-30T00:00:00",{"timestamp":272,"open":95,"high":102,"low":101,"close":102,"volume":273},"2025-12-01T00:00:00",27100,{"timestamp":275,"open":206,"high":227,"low":101,"close":206,"volume":276},"2025-12-02T00:00:00",19800,{"timestamp":278,"open":206,"high":227,"low":206,"close":227,"volume":125},"2025-12-03T00:00:00",{"timestamp":280,"open":206,"high":206,"low":97,"close":108,"volume":281},"2025-12-04T00:00:00",1800,{"timestamp":283,"open":101,"high":227,"low":118,"close":101,"volume":164},"2025-12-07T00:00:00",{"timestamp":285,"open":118,"high":118,"low":156,"close":228,"volume":286},"2025-12-08T00:00:00",3400,{"timestamp":288,"open":132,"high":132,"low":148,"close":122,"volume":289},"2025-12-09T00:00:00",10000,{"timestamp":291,"open":147,"high":122,"low":147,"close":122,"volume":129},"2025-12-10T00:00:00",{"timestamp":293,"open":122,"high":128,"low":155,"close":103,"volume":294},"2025-12-11T00:00:00",5000,{"timestamp":296,"open":101,"high":97,"low":124,"close":156,"volume":297},"2025-12-14T00:00:00",11800,{"timestamp":299,"open":128,"high":128,"low":136,"close":155,"volume":300},"2025-12-15T00:00:00",7500,{"timestamp":302,"open":103,"high":128,"low":148,"close":124,"volume":303},"2025-12-16T00:00:00",13200,{"timestamp":305,"open":142,"high":142,"low":103,"close":128,"volume":306},"2025-12-17T00:00:00",5900,{"timestamp":308,"open":148,"high":123,"low":148,"close":123,"volume":309},"2025-12-18T00:00:00",6500,{"timestamp":311,"open":116,"high":116,"low":228,"close":118,"volume":312},"2025-12-21T00:00:00",4100,{"timestamp":314,"open":251,"high":232,"low":97,"close":104,"volume":113},"2025-12-22T00:00:00",{"timestamp":316,"open":228,"high":233,"low":228,"close":251,"volume":317},"2025-12-25T00:00:00",21000,{"timestamp":319,"open":264,"high":264,"low":118,"close":116,"volume":320},"2025-12-28T00:00:00",6100,{"timestamp":322,"open":323,"high":324,"low":234,"close":220,"volume":325},"2025-12-29T00:00:00",6,6.29,4700,{"timestamp":327,"open":328,"high":328,"low":329,"close":330,"volume":212},"2026-01-01T00:00:00",6.43,5.92,6.11,{"timestamp":332,"open":333,"high":333,"low":238,"close":238,"volume":334},"2026-01-04T00:00:00",6.1,5400,{"timestamp":336,"open":233,"high":337,"low":233,"close":338,"volume":339},"2026-01-05T00:00:00",6.49,6.21,15000,{"timestamp":341,"open":338,"high":328,"low":342,"close":342,"volume":343},"2026-01-06T00:00:00",6.12,1900,{"timestamp":345,"open":342,"high":346,"low":342,"close":347,"volume":257},"2026-01-07T00:00:00",6.2,6.18,{"timestamp":349,"open":350,"high":347,"low":351,"close":350,"volume":199},"2026-01-08T00:00:00",6.16,6.01,{"timestamp":353,"open":354,"high":355,"low":97,"close":220,"volume":212},"2026-01-11T00:00:00",6.04,6.08,{"timestamp":357,"open":95,"high":330,"low":95,"close":358,"volume":300},"2026-01-12T00:00:00",6.07,{"timestamp":360,"open":361,"high":333,"low":362,"close":363,"volume":339},"2026-01-13T00:00:00",6.09,5.97,6.05,{"timestamp":365,"open":220,"high":337,"low":220,"close":337,"volume":366},"2026-01-14T00:00:00",2000,{"timestamp":368,"open":346,"high":346,"low":355,"close":355,"volume":369},"2026-01-15T00:00:00",1000,{"timestamp":371,"open":361,"high":372,"low":361,"close":373,"volume":374},"2026-01-18T00:00:00",6.39,6.17,500,{"timestamp":376,"open":346,"high":377,"low":346,"close":338,"volume":281},"2026-01-19T00:00:00",6.37,{"timestamp":379,"open":372,"high":372,"low":338,"close":338,"volume":380},"2026-01-20T00:00:00",3700,{"timestamp":382,"open":350,"high":383,"low":238,"close":384,"volume":385},"2026-01-21T00:00:00",6.58,6.25,17300,{"timestamp":387,"open":350,"high":388,"low":350,"close":389,"volume":281},"2026-01-22T00:00:00",6.3,6.28,{"timestamp":391,"open":389,"high":337,"low":389,"close":324,"volume":380},"2026-01-25T00:00:00",{"timestamp":393,"open":373,"high":394,"low":323,"close":384,"volume":395},"2026-01-26T00:00:00",6.35,14200,{"timestamp":397,"open":398,"high":399,"low":400,"close":401,"volume":402},"2026-01-27T00:00:00",6.4,6.47,6.23,6.31,6700,{"timestamp":404,"open":399,"high":405,"low":389,"close":328,"volume":406},"2026-01-28T00:00:00",6.5,22000,{"timestamp":408,"open":409,"high":409,"low":410,"close":398,"volume":207},"2026-02-01T00:00:00",6.42,6.33,{"timestamp":412,"open":399,"high":399,"low":413,"close":414,"volume":113},"2026-02-02T00:00:00",6.32,6.45,{"timestamp":416,"open":417,"high":417,"low":413,"close":418,"volume":419},"2026-02-03T00:00:00",6.44,6.36,1700,{"timestamp":421,"open":413,"high":422,"low":373,"close":423,"volume":207},"2026-02-05T00:00:00",6.38,6.26,{"timestamp":425,"open":338,"high":384,"low":373,"close":373,"volume":426},"2026-02-08T00:00:00",9100,{"timestamp":428,"open":346,"high":429,"low":346,"close":400,"volume":281},"2026-02-09T00:00:00",6.54,{"timestamp":431,"open":398,"high":432,"low":342,"close":433,"volume":434},"2026-02-10T00:00:00",6.51,6.27,12000,{"timestamp":436,"open":389,"high":372,"low":389,"close":389,"volume":149},"2026-02-11T00:00:00",{"timestamp":438,"open":389,"high":439,"low":423,"close":401,"volume":440},"2026-02-12T00:00:00",6.41,3900,{"timestamp":442,"open":414,"high":337,"low":389,"close":399,"volume":257},"2026-02-17T00:00:00",{"timestamp":444,"open":417,"high":417,"low":410,"close":409,"volume":125},"2026-02-18T00:00:00",{"timestamp":446,"open":388,"high":439,"low":388,"close":439,"volume":447},"2026-02-19T00:00:00",1500,{"timestamp":449,"open":413,"high":372,"low":413,"close":372,"volume":369},"2026-02-22T00:00:00",{"timestamp":451,"open":429,"high":429,"low":394,"close":422,"volume":452},"2026-02-23T00:00:00",1400,{"timestamp":454,"open":377,"high":409,"low":418,"close":372,"volume":171},"2026-02-24T00:00:00",{"timestamp":456,"open":398,"high":337,"low":372,"close":337,"volume":457},"2026-02-25T00:00:00",1600,{"timestamp":459,"open":394,"high":460,"low":410,"close":460,"volume":461},"2026-02-26T00:00:00",6.53,2700,{"timestamp":463,"open":460,"high":429,"low":377,"close":372,"volume":369},"2026-03-01T00:00:00",{"timestamp":465,"open":337,"high":337,"low":418,"close":399,"volume":325},"2026-03-02T00:00:00",{"timestamp":467,"open":337,"high":460,"low":337,"close":337,"volume":468},"2026-03-03T00:00:00",3300,{"timestamp":470,"open":398,"high":398,"low":394,"close":394,"volume":105},"2026-03-04T00:00:00",{"timestamp":472,"open":398,"high":337,"low":398,"close":398,"volume":144},"2026-03-05T00:00:00",{"timestamp":474,"open":409,"high":414,"low":418,"close":418,"volume":217},"2026-03-08T00:00:00",{"timestamp":476,"open":401,"high":372,"low":401,"close":372,"volume":477},"2026-03-09T00:00:00",100,{"timestamp":479,"open":372,"high":480,"low":418,"close":372,"volume":481},"2026-03-10T00:00:00",6.59,16100,{"timestamp":483,"open":480,"high":480,"low":480,"close":480,"volume":477},"2026-03-11T00:00:00",{"timestamp":485,"open":480,"high":486,"low":439,"close":439,"volume":157},"2026-03-12T00:00:00",6.6,{"timestamp":488,"open":417,"high":480,"low":489,"close":389,"volume":490},"2026-03-15T00:00:00",6.22,7900,{"timestamp":492,"open":413,"high":398,"low":413,"close":398,"volume":152},"2026-03-16T00:00:00",{"timestamp":494,"open":495,"high":496,"low":417,"close":480,"volume":440},"2026-03-18T00:00:00",6.57,6.64,{"timestamp":498,"open":496,"high":499,"low":414,"close":337,"volume":125},"2026-03-19T00:00:00",6.65,{"timestamp":501,"open":337,"high":496,"low":337,"close":496,"volume":185},"2026-03-22T00:00:00",{"timestamp":503,"open":499,"high":499,"low":496,"close":499,"volume":343},"2026-03-23T00:00:00",{"timestamp":505,"open":405,"high":506,"low":405,"close":507,"volume":508},"2026-03-24T00:00:00",6.74,6.71,1100,{"timestamp":510,"open":507,"high":511,"low":512,"close":499,"volume":248},"2026-03-25T00:00:00",6.98,6.61,{"timestamp":514,"open":515,"high":516,"low":517,"close":511,"volume":518},"2026-03-26T00:00:00",6.7,7,6.69,10200,{"timestamp":520,"open":511,"high":511,"low":507,"close":507,"volume":521},"2026-03-29T00:00:00",20100,{"timestamp":523,"open":524,"high":524,"low":515,"close":525,"volume":325},"2026-03-30T00:00:00",6.79,6.78,{"timestamp":527,"open":525,"high":528,"low":529,"close":528,"volume":530},"2026-03-31T00:00:00",6.99,6.62,10700,{"timestamp":532,"open":533,"high":511,"low":524,"close":524,"volume":534},"2026-04-01T00:00:00",6.97,25000,{"timestamp":536,"open":524,"high":537,"low":524,"close":538,"volume":539},"2026-04-05T00:00:00",6.95,6.93,12900,{"timestamp":541,"open":538,"high":537,"low":542,"close":543,"volume":544},"2026-04-06T00:00:00",6.85,6.91,11100,{"timestamp":546,"open":511,"high":547,"low":548,"close":511,"volume":549},"2026-04-07T00:00:00",7.1,6.9,40100,{"timestamp":551,"open":547,"high":547,"low":511,"close":528,"volume":552},"2026-04-08T00:00:00",15200,{"timestamp":554,"open":516,"high":547,"low":516,"close":555,"volume":556},"2026-04-09T00:00:00",7.03,9000,{"timestamp":558,"open":559,"high":560,"low":555,"close":555,"volume":561},"2026-04-12T00:00:00",7.04,7.05,44200,{"timestamp":563,"open":543,"high":564,"low":548,"close":564,"volume":565},"2026-04-13T00:00:00",7.2,7800,{"timestamp":567,"open":564,"high":568,"low":569,"close":568,"volume":570},"2026-04-14T00:00:00",7.3,7.14,12100,{"timestamp":572,"open":568,"high":568,"low":564,"close":573,"volume":574},"2026-04-15T00:00:00",7.25,8300,{"timestamp":576,"open":577,"high":578,"low":577,"close":578,"volume":320},"2026-04-16T00:00:00",7.26,7.35,{"timestamp":580,"open":578,"high":578,"low":577,"close":578,"volume":199},"2026-04-19T00:00:00",{"timestamp":582,"open":578,"high":578,"low":583,"close":584,"volume":585},"2026-04-21T00:00:00",7.32,7.33,14100,{"timestamp":587,"open":588,"high":583,"low":573,"close":589,"volume":590},"2026-04-22T00:00:00",7.27,7.28,9400,{"timestamp":592,"open":589,"high":578,"low":589,"close":584,"volume":426},"2026-04-23T00:00:00",{"timestamp":594,"open":595,"high":578,"low":596,"close":596,"volume":597},"2026-04-26T00:00:00",7.34,7.23,8900,{"timestamp":599,"open":564,"high":578,"low":564,"close":600,"volume":212},"2026-04-27T00:00:00",7.29,{"timestamp":602,"open":589,"high":589,"low":603,"close":604,"volume":468},"2026-04-28T00:00:00",7.22,7.24,{"timestamp":77,"open":606,"high":577,"low":533,"close":516,"volume":440},7.11,{"timestamp":608,"open":516,"high":609,"low":516,"close":606,"volume":610},"2026-05-03T00:00:00",7.17,18400,{"timestamp":612,"open":613,"high":588,"low":555,"close":555,"volume":614},"2026-05-04T00:00:00",7.09,7400,{"timestamp":616,"open":617,"high":617,"low":548,"close":548,"volume":618},"2026-05-05T00:00:00",7.06,17500,{"timestamp":620,"open":528,"high":528,"low":621,"close":621,"volume":622},"2026-05-06T00:00:00",6.68,9900,{"timestamp":624,"open":517,"high":517,"low":529,"close":529,"volume":334},"2026-05-07T00:00:00",{"timestamp":626,"open":512,"high":512,"low":398,"close":398,"volume":395},"2026-05-10T00:00:00",{"timestamp":628,"open":405,"high":432,"low":398,"close":328,"volume":343},"2026-05-11T00:00:00",{"timestamp":630,"open":418,"high":337,"low":631,"close":631,"volume":614},"2026-05-12T00:00:00",6.24,{"timestamp":633,"open":432,"high":432,"low":324,"close":324,"volume":152},"2026-05-13T00:00:00",{"timestamp":635,"open":324,"high":324,"low":358,"close":358,"volume":636},"2026-05-14T00:00:00",14600,{"timestamp":638,"open":373,"high":373,"low":238,"close":238,"volume":639},"2026-05-17T00:00:00",15500,{"timestamp":641,"open":95,"high":329,"low":206,"close":95,"volume":642},"2026-05-18T00:00:00",8400,{"timestamp":644,"open":329,"high":329,"low":104,"close":95,"volume":645},"2026-05-19T00:00:00",13600,{"timestamp":647,"open":109,"high":102,"low":97,"close":95,"volume":297},"2026-05-20T00:00:00",{"timestamp":649,"open":95,"high":232,"low":95,"close":232,"volume":650},"2026-05-21T00:00:00",3600,{"timestamp":652,"open":358,"high":631,"low":202,"close":333,"volume":653},"2026-05-24T00:00:00",12600,{"timestamp":655,"open":333,"high":333,"low":223,"close":656,"volume":657},"2026-05-25T00:00:00",6.06,2300,{"timestamp":659,"open":660,"high":660,"low":223,"close":215,"volume":207},"2026-05-26T00:00:00",6.19,{"timestamp":662,"open":362,"high":362,"low":329,"close":329,"volume":129},"2026-05-27T00:00:00",{"timestamp":664,"open":361,"high":361,"low":329,"close":232,"volume":171},"2026-05-28T00:00:00",{"timestamp":666,"open":220,"high":667,"low":104,"close":233,"volume":618},"2026-05-31T00:00:00",6.03,{"timestamp":669,"open":233,"high":358,"low":216,"close":667,"volume":265},"2026-06-01T00:00:00",{"timestamp":671,"open":323,"high":323,"low":238,"close":268,"volume":672},"2026-06-02T00:00:00",4900,{"timestamp":674,"open":268,"high":361,"low":234,"close":234,"volume":320},"2026-06-04T00:00:00",{"timestamp":676,"open":223,"high":362,"low":101,"close":104,"volume":677},"2026-06-07T00:00:00",22800,{"timestamp":679,"open":109,"high":109,"low":123,"close":109,"volume":680},"2026-06-08T00:00:00",8700,{"timestamp":682,"open":109,"high":109,"low":101,"close":97,"volume":212},"2026-06-09T00:00:00",{"timestamp":684,"open":234,"high":233,"low":206,"close":251,"volume":207},"2026-06-10T00:00:00",{"timestamp":686,"open":323,"high":215,"low":102,"close":102,"volume":217},"2026-06-11T00:00:00",{"timestamp":688,"open":116,"high":329,"low":104,"close":104,"volume":689},"2026-06-14T00:00:00",13900,{"timestamp":691,"open":109,"high":268,"low":97,"close":206,"volume":193},"2026-06-15T00:00:00",{"timestamp":693,"open":227,"high":104,"low":108,"close":227,"volume":680},"2026-06-16T00:00:00",{"timestamp":695,"open":227,"high":227,"low":101,"close":108,"volume":366},"2026-06-17T00:00:00",{"timestamp":697,"open":97,"high":108,"low":228,"close":228,"volume":212},"2026-06-18T00:00:00",{"timestamp":699,"open":228,"high":95,"low":228,"close":206,"volume":98},"2026-06-21T00:00:00",{"timestamp":78,"open":351,"high":701,"low":351,"close":414,"volume":702},6.46,136600,{"timestamp":704,"open":417,"high":705,"low":417,"close":517,"volume":706},"2026-06-23T00:00:00",6.8,37700,{"timestamp":708,"open":548,"high":548,"low":480,"close":480,"volume":709},"2026-06-24T00:00:00",59900,{"timestamp":81,"open":384,"high":384,"low":132,"close":116,"volume":711},61200,{"timestamp":713,"open":104,"high":234,"low":101,"close":104,"volume":714},"2026-06-28T00:00:00",13700,{"timestamp":716,"open":102,"high":102,"low":118,"close":142,"volume":717},"2026-06-29T00:00:00",11400,{"timestamp":719,"open":118,"high":118,"low":103,"close":132,"volume":720},"2026-06-30T00:00:00",18600,{"timestamp":722,"open":101,"high":101,"low":117,"close":188,"volume":723},"2026-07-01T00:00:00",102400,{"timestamp":725,"open":188,"high":726,"low":727,"close":728,"volume":729},"2026-07-02T00:00:00",5.43,5.19,5.2,131300,{"timestamp":731,"open":728,"high":728,"low":732,"close":733,"volume":734},"2026-07-05T00:00:00",5,5.1,144100,{"timestamp":736,"open":737,"high":728,"low":738,"close":739,"volume":740},"2026-07-06T00:00:00",5.16,4.81,5.12,94500,{"timestamp":742,"open":733,"high":743,"low":733,"close":744,"volume":745},"2026-07-07T00:00:00",5.25,5.24,24700,{"timestamp":82,"open":747,"high":148,"low":748,"close":749,"volume":639},5.34,5.15,5.32,{"timestamp":751,"open":747,"high":192,"low":752,"close":753,"volume":754},"2026-07-09T00:00:00",5.31,5.37,19500,{"timestamp":756,"open":183,"high":183,"low":753,"close":757,"volume":590},"2026-07-12T00:00:00",5.4,{"timestamp":759,"open":757,"high":192,"low":757,"close":726,"volume":760},"2026-07-13T00:00:00",5800,{"timestamp":762,"open":726,"high":726,"low":117,"close":763,"volume":570},"2026-07-14T00:00:00",5.38,{"timestamp":765,"open":763,"high":763,"low":728,"close":747,"volume":426},"2026-07-15T00:00:00",{"timestamp":767,"open":768,"high":769,"low":743,"close":117,"volume":770},"2026-07-16T00:00:00",5.36,5.39,12400,{"timestamp":772,"open":117,"high":117,"low":728,"close":728,"volume":717},"2026-07-19T00:00:00",{"timestamp":774,"open":728,"high":775,"low":728,"close":776,"volume":777},"2026-07-20T00:00:00",5.29,5.26,9600,{"timestamp":779,"open":780,"high":780,"low":781,"close":780,"volume":574},"2026-07-21T00:00:00",5.28,5.23,{"timestamp":783,"open":775,"high":775,"low":776,"close":780,"volume":777},"2026-07-22T00:00:00",{"timestamp":785,"open":775,"high":775,"low":781,"close":775,"volume":565},"2026-07-23T00:00:00",{"timestamp":787,"open":775,"high":775,"low":728,"close":743,"volume":788},"2026-07-26T00:00:00",11900,{"timestamp":790,"open":743,"high":791,"low":743,"close":752,"volume":590},"2026-07-27T00:00:00",5.48,{"timestamp":793,"open":794,"high":117,"low":776,"close":117,"volume":795},"2026-07-28T00:00:00",5.27,2800,{"timestamp":797,"open":798,"high":752,"low":798,"close":117,"volume":426},"2026-07-29T00:00:00",5.22,{"timestamp":800,"open":117,"high":752,"low":780,"close":752,"volume":645},"2026-07-30T00:00:00",{"timestamp":802,"open":12,"high":12,"low":780,"close":768,"volume":803},"2026-08-02T00:00:00",25300,{"timestamp":805,"open":768,"high":791,"low":768,"close":791,"volume":806},"2026-08-03T00:00:00",7200,{"timestamp":808,"open":791,"high":162,"low":177,"close":192,"volume":199},"2026-08-04T00:00:00",{"timestamp":810,"open":163,"high":163,"low":749,"close":763,"volume":171},"2026-08-05T00:00:00",{"timestamp":812,"open":813,"high":769,"low":752,"close":749,"volume":814},"2026-08-06T00:00:00",5.33,7100,{"timestamp":816,"open":813,"high":817,"low":781,"close":744,"volume":818},"2026-08-09T00:00:00",5.41,9300,{"timestamp":820,"open":743,"high":747,"low":739,"close":821,"volume":822},"2026-08-10T00:00:00",5.18,9200,{"timestamp":824,"open":825,"high":826,"low":825,"close":728,"volume":457},"2026-08-11T00:00:00",5.11,5.21,{"timestamp":828,"open":821,"high":743,"low":821,"close":743,"volume":343},"2026-08-12T00:00:00",{"timestamp":830,"open":826,"high":744,"low":831,"close":831,"volume":334},"2026-08-13T00:00:00",5.17,{"timestamp":833,"open":821,"high":122,"low":821,"close":817,"volume":317},"2026-08-16T00:00:00",{"timestamp":835,"open":813,"high":128,"low":813,"close":177,"volume":289},"2026-08-17T00:00:00",{"timestamp":837,"open":168,"high":220,"low":177,"close":162,"volume":838},"2026-08-18T00:00:00",69000,{"timestamp":86,"open":791,"high":791,"low":840,"close":753,"volume":717},5.35,{"timestamp":842,"open":101,"high":101,"low":817,"close":817,"volume":286},"2026-08-20T00:00:00",{"timestamp":844,"open":192,"high":132,"low":768,"close":188,"volume":845},"2026-08-23T00:00:00",35300,{"timestamp":847,"open":192,"high":168,"low":12,"close":163,"volume":110},"2026-08-24T00:00:00",{"timestamp":849,"open":137,"high":168,"low":726,"close":850,"volume":672},"2026-08-25T00:00:00",5.44,{"timestamp":852,"open":850,"high":850,"low":763,"close":763,"volume":614},"2026-08-26T00:00:00",{"timestamp":854,"open":817,"high":103,"low":769,"close":168,"volume":855},"2026-08-27T00:00:00",22700,{"timestamp":857,"open":168,"high":123,"low":188,"close":124,"volume":597},"2026-08-30T00:00:00",{"timestamp":87,"open":227,"high":227,"low":163,"close":167,"volume":859},9800,{"timestamp":861,"open":101,"high":101,"low":743,"close":138,"volume":862},"2026-09-01T00:00:00",105200,{"timestamp":864,"open":168,"high":155,"low":865,"close":865,"volume":866},"2026-09-02T00:00:00",5.51,18000,{"timestamp":868,"open":137,"high":137,"low":869,"close":162,"volume":717},"2026-09-03T00:00:00",5.46,{"timestamp":871,"open":162,"high":162,"low":791,"close":192,"volume":872},"2026-09-07T00:00:00",20800,{"timestamp":874,"open":177,"high":192,"low":726,"close":869,"volume":303},"2026-09-08T00:00:00",{"timestamp":876,"open":192,"high":192,"low":869,"close":183,"volume":490},"2026-09-09T00:00:00",{"timestamp":878,"open":865,"high":865,"low":817,"close":791,"volume":309},"2026-09-10T00:00:00",{"timestamp":880,"open":183,"high":168,"low":183,"close":168,"volume":881},"2026-09-13T00:00:00",10400,{"timestamp":883,"open":137,"high":168,"low":192,"close":865,"volume":518},"2026-09-14T00:00:00",{"timestamp":885,"open":137,"high":137,"low":192,"close":162,"volume":886},"2026-09-15T00:00:00",8100,{"timestamp":888,"open":791,"high":791,"low":769,"close":177,"volume":714},"2026-09-16T00:00:00",{"timestamp":890,"open":183,"high":183,"low":817,"close":12,"volume":891},"2026-09-17T00:00:00",8000,{"timestamp":893,"open":192,"high":163,"low":192,"close":865,"volume":894},"2026-09-20T00:00:00",7700,{"timestamp":896,"open":137,"high":137,"low":865,"close":137,"volume":300},"2026-09-21T00:00:00",{"timestamp":898,"open":137,"high":168,"low":791,"close":791,"volume":881},"2026-09-22T00:00:00",{"timestamp":900,"open":163,"high":163,"low":869,"close":869,"volume":312},"2026-09-23T00:00:00",[]]