[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f8s3nou9PQxebHNqqzMCC8WL7yLSyzMMmr3jhILF406E":3,"$fVrczncs-8T4vuv2iuMbryOe_tZtbEzDjNBo1j1o8MQk":27,"$f4lzm1Go58UEDYAVzZgZbwRmlEBfZGI-wuCRxOyhughE":70},{"items":4,"totalItens":24,"success":25,"errors":26,"limitReached":24},[5,12,17,20],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},0,"cash",0.0166,"2025-04-30T00:00:00","2025-05-08T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":15,"paymentDate":16,"status":11},0.2785,"2025-12-19T00:00:00","2025-12-30T00:00:00","2026-01-07T00:00:00",{"type":6,"category":7,"amount":18,"approvalDate":14,"comDate":15,"paymentDate":19,"status":11},0.0975,"2026-04-28T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":19,"comDate":22,"paymentDate":23,"status":11},0.0062,"2026-05-04T00:00:00","2026-05-29T00:00:00",null,true,[],{"summary":28,"quote":35,"fundamentals":41,"priceHistory":63,"relatedTickers":64},{"ticker":29,"slug":30,"kind":31,"companyName":32,"shortName":33,"description":34},"ESPA3","espa3","stock","Mpm Corpóreos S.A.","Espaçolaser","",{"price":36,"change":37,"changePercent":38,"currency":39,"updatedAt":40},6.94,-0.01,-0.1439,"BRL","2026-09-24T21:10:12Z",{"eps":42,"bookValue":43,"dividendYield":44,"dividendYield5yAverage":45,"priceEarnings":46,"priceBookValue":47,"priceEbit":48,"evEbitda":49,"priceSalesRatio":50,"enterpriseValue":51,"ebitda":52,"roe":53,"roic":54,"roa":55,"netMargin":56,"ebitMargin":57,"grossMargin":58,"netDebtToEbitda":59,"netDebtToEquity":60,"currentLiquidity":61,"liabilitiesToEquity":62},0.213,23.849,5.5,13.08,32.58,0.29,1.83,3.66,0.27,941089000,256934000,0.89,2.89,0.35,0.7,14.58,33.83,2.52,0.75,1.55,1.5641,[],[65,66,67,68,69],"FLRY3","RDOR3","QUAL3","ODPV3","BEES3",{"items":71,"totalItens":24,"success":25,"errors":1000,"limitReached":24},[72,78,83,88,92,98,103,107,112,117,121,125,130,134,137,140,143,146,149,152,155,159,162,165,168,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,260,264,269,273,276,280,283,286,290,293,296,299,302,305,308,310,313,317,323,328,333,338,342,345,348,351,354,357,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,446,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,508,511,514,518,521,524,527,530,533,536,539,541,544,547,549,552,555,559,562,565,568,571,574,579,583,586,589,592,595,598,601,604,607,610,613,616,620,623,626,631,637,640,647,653,659,665,672,678,684,691,698,704,710,716,722,728,733,740,744,750,755,761,767,774,780,784,789,796,802,808,813,818,823,827,831,836,840,846,850,855,859,863,867,872,878,883,888,893,899,904,908,913,918,923,928,932,936,939,944,948,951,954,960,963,967,970,973,976,980,983,986,990,994,997],{"timestamp":73,"open":74,"high":75,"low":76,"close":75,"volume":77},"2025-09-25T00:00:00",1.2,1.28,1.19,252700,{"timestamp":79,"open":75,"high":80,"low":81,"close":75,"volume":82},"2025-09-28T00:00:00",1.3,1.25,418600,{"timestamp":84,"open":75,"high":85,"low":74,"close":86,"volume":87},"2025-09-29T00:00:00",1.31,1.24,534200,{"timestamp":89,"open":81,"high":81,"low":76,"close":90,"volume":91},"2025-09-30T00:00:00",1.21,334800,{"timestamp":93,"open":74,"high":94,"low":95,"close":96,"volume":97},"2025-10-01T00:00:00",1.22,1.14,1.16,535300,{"timestamp":99,"open":100,"high":96,"low":101,"close":95,"volume":102},"2025-10-02T00:00:00",1.15,1.13,279800,{"timestamp":104,"open":95,"high":100,"low":105,"close":100,"volume":106},"2025-10-05T00:00:00",1.11,157900,{"timestamp":108,"open":109,"high":95,"low":110,"close":109,"volume":111},"2025-10-06T00:00:00",1.12,1.09,448700,{"timestamp":113,"open":105,"high":105,"low":114,"close":115,"volume":116},"2025-10-07T00:00:00",1.08,1.1,229000,{"timestamp":118,"open":105,"high":109,"low":119,"close":114,"volume":120},"2025-10-08T00:00:00",1.06,347400,{"timestamp":122,"open":114,"high":110,"low":123,"close":119,"volume":124},"2025-10-09T00:00:00",1.05,248700,{"timestamp":126,"open":127,"high":110,"low":128,"close":123,"volume":129},"2025-10-12T00:00:00",1.07,1.03,815700,{"timestamp":131,"open":123,"high":127,"low":132,"close":119,"volume":133},"2025-10-13T00:00:00",1.04,70400,{"timestamp":135,"open":132,"high":110,"low":132,"close":110,"volume":136},"2025-10-14T00:00:00",126900,{"timestamp":138,"open":110,"high":110,"low":119,"close":127,"volume":139},"2025-10-15T00:00:00",20300,{"timestamp":141,"open":127,"high":114,"low":128,"close":132,"volume":142},"2025-10-16T00:00:00",380600,{"timestamp":144,"open":119,"high":109,"low":123,"close":114,"volume":145},"2025-10-19T00:00:00",766600,{"timestamp":147,"open":119,"high":114,"low":123,"close":119,"volume":148},"2025-10-20T00:00:00",420100,{"timestamp":150,"open":119,"high":127,"low":123,"close":127,"volume":151},"2025-10-21T00:00:00",82700,{"timestamp":153,"open":127,"high":101,"low":119,"close":101,"volume":154},"2025-10-22T00:00:00",469600,{"timestamp":156,"open":101,"high":157,"low":110,"close":101,"volume":158},"2025-10-23T00:00:00",1.17,596500,{"timestamp":160,"open":101,"high":101,"low":115,"close":101,"volume":161},"2025-10-26T00:00:00",200000,{"timestamp":163,"open":109,"high":101,"low":105,"close":109,"volume":164},"2025-10-27T00:00:00",91100,{"timestamp":166,"open":110,"high":105,"low":110,"close":105,"volume":167},"2025-10-29T00:00:00",193500,{"timestamp":169,"open":105,"high":170,"low":105,"close":101,"volume":171},"2025-10-30T00:00:00",1.18,584200,{"timestamp":173,"open":96,"high":157,"low":109,"close":100,"volume":174},"2025-11-02T00:00:00",241500,{"timestamp":176,"open":95,"high":95,"low":110,"close":109,"volume":177},"2025-11-03T00:00:00",1449700,{"timestamp":179,"open":101,"high":76,"low":110,"close":170,"volume":180},"2025-11-04T00:00:00",804000,{"timestamp":182,"open":96,"high":170,"low":109,"close":157,"volume":183},"2025-11-05T00:00:00",520200,{"timestamp":185,"open":96,"high":170,"low":109,"close":157,"volume":186},"2025-11-06T00:00:00",862300,{"timestamp":188,"open":76,"high":76,"low":101,"close":96,"volume":189},"2025-11-09T00:00:00",192300,{"timestamp":191,"open":100,"high":170,"low":95,"close":96,"volume":192},"2025-11-10T00:00:00",955400,{"timestamp":194,"open":96,"high":96,"low":105,"close":100,"volume":195},"2025-11-11T00:00:00",502200,{"timestamp":197,"open":100,"high":100,"low":109,"close":95,"volume":198},"2025-11-12T00:00:00",862700,{"timestamp":200,"open":95,"high":170,"low":109,"close":100,"volume":201},"2025-11-13T00:00:00",280400,{"timestamp":203,"open":95,"high":100,"low":109,"close":101,"volume":204},"2025-11-16T00:00:00",188500,{"timestamp":206,"open":109,"high":95,"low":105,"close":95,"volume":207},"2025-11-17T00:00:00",97400,{"timestamp":209,"open":109,"high":95,"low":128,"close":127,"volume":210},"2025-11-18T00:00:00",514300,{"timestamp":212,"open":110,"high":109,"low":110,"close":105,"volume":213},"2025-11-20T00:00:00",150500,{"timestamp":215,"open":109,"high":109,"low":127,"close":115,"volume":216},"2025-11-23T00:00:00",206100,{"timestamp":218,"open":114,"high":101,"low":114,"close":109,"volume":219},"2025-11-24T00:00:00",196400,{"timestamp":221,"open":101,"high":101,"low":119,"close":114,"volume":222},"2025-11-25T00:00:00",1799700,{"timestamp":224,"open":115,"high":109,"low":110,"close":115,"volume":225},"2025-11-26T00:00:00",201600,{"timestamp":227,"open":105,"high":109,"low":110,"close":110,"volume":228},"2025-11-27T00:00:00",254100,{"timestamp":230,"open":110,"high":115,"low":128,"close":127,"volume":231},"2025-11-30T00:00:00",1047700,{"timestamp":233,"open":119,"high":115,"low":119,"close":114,"volume":234},"2025-12-01T00:00:00",472300,{"timestamp":236,"open":114,"high":105,"low":127,"close":115,"volume":237},"2025-12-02T00:00:00",378600,{"timestamp":239,"open":115,"high":109,"low":114,"close":115,"volume":240},"2025-12-03T00:00:00",420700,{"timestamp":242,"open":110,"high":115,"low":119,"close":114,"volume":243},"2025-12-04T00:00:00",274200,{"timestamp":245,"open":114,"high":114,"low":132,"close":123,"volume":246},"2025-12-07T00:00:00",6898700,{"timestamp":248,"open":132,"high":114,"low":128,"close":127,"volume":249},"2025-12-08T00:00:00",481800,{"timestamp":251,"open":123,"high":127,"low":123,"close":127,"volume":252},"2025-12-09T00:00:00",155900,{"timestamp":254,"open":119,"high":127,"low":123,"close":119,"volume":255},"2025-12-10T00:00:00",64800,{"timestamp":257,"open":123,"high":119,"low":11,"close":258,"volume":259},"2025-12-11T00:00:00",1.02,805900,{"timestamp":261,"open":128,"high":128,"low":262,"close":11,"volume":263},"2025-12-14T00:00:00",0.99,4159300,{"timestamp":265,"open":258,"high":258,"low":266,"close":267,"volume":268},"2025-12-15T00:00:00",0.94,0.96,945000,{"timestamp":270,"open":271,"high":262,"low":266,"close":267,"volume":272},"2025-12-16T00:00:00",0.97,1048900,{"timestamp":274,"open":262,"high":11,"low":271,"close":262,"volume":275},"2025-12-17T00:00:00",768100,{"timestamp":277,"open":278,"high":262,"low":271,"close":262,"volume":279},"2025-12-18T00:00:00",0.98,585000,{"timestamp":281,"open":278,"high":262,"low":271,"close":262,"volume":282},"2025-12-21T00:00:00",118500,{"timestamp":284,"open":262,"high":258,"low":278,"close":258,"volume":285},"2025-12-22T00:00:00",648400,{"timestamp":287,"open":288,"high":288,"low":262,"close":11,"volume":289},"2025-12-25T00:00:00",1.01,177900,{"timestamp":291,"open":11,"high":288,"low":262,"close":288,"volume":292},"2025-12-28T00:00:00",170700,{"timestamp":294,"open":262,"high":132,"low":262,"close":132,"volume":295},"2025-12-29T00:00:00",384300,{"timestamp":297,"open":288,"high":123,"low":288,"close":288,"volume":298},"2026-01-01T00:00:00",71000,{"timestamp":300,"open":258,"high":128,"low":278,"close":278,"volume":301},"2026-01-04T00:00:00",675800,{"timestamp":303,"open":262,"high":288,"low":262,"close":288,"volume":304},"2026-01-05T00:00:00",395100,{"timestamp":306,"open":288,"high":288,"low":262,"close":11,"volume":307},"2026-01-06T00:00:00",87600,{"timestamp":16,"open":11,"high":11,"low":271,"close":262,"volume":309},592600,{"timestamp":311,"open":278,"high":262,"low":267,"close":271,"volume":312},"2026-01-08T00:00:00",208100,{"timestamp":314,"open":271,"high":278,"low":315,"close":266,"volume":316},"2026-01-11T00:00:00",0.92,827400,{"timestamp":318,"open":315,"high":319,"low":320,"close":321,"volume":322},"2026-01-12T00:00:00",0.93,0.8,0.83,28141500,{"timestamp":324,"open":321,"high":325,"low":326,"close":325,"volume":327},"2026-01-13T00:00:00",0.87,0.81,1116600,{"timestamp":329,"open":330,"high":325,"low":331,"close":321,"volume":332},"2026-01-14T00:00:00",0.86,0.82,546700,{"timestamp":334,"open":335,"high":336,"low":320,"close":321,"volume":337},"2026-01-15T00:00:00",0.84,0.85,569400,{"timestamp":339,"open":335,"high":340,"low":331,"close":325,"volume":341},"2026-01-18T00:00:00",0.9,874800,{"timestamp":343,"open":330,"high":325,"low":331,"close":335,"volume":344},"2026-01-19T00:00:00",551700,{"timestamp":346,"open":335,"high":335,"low":331,"close":321,"volume":347},"2026-01-20T00:00:00",318000,{"timestamp":349,"open":321,"high":330,"low":321,"close":336,"volume":350},"2026-01-21T00:00:00",553700,{"timestamp":352,"open":325,"high":325,"low":335,"close":325,"volume":353},"2026-01-22T00:00:00",283800,{"timestamp":355,"open":325,"high":340,"low":335,"close":330,"volume":356},"2026-01-25T00:00:00",751600,{"timestamp":358,"open":359,"high":53,"low":330,"close":53,"volume":360},"2026-01-26T00:00:00",0.88,554900,{"timestamp":362,"open":359,"high":53,"low":336,"close":325,"volume":363},"2026-01-27T00:00:00",937700,{"timestamp":365,"open":53,"high":340,"low":336,"close":325,"volume":366},"2026-01-28T00:00:00",477900,{"timestamp":368,"open":325,"high":359,"low":325,"close":359,"volume":369},"2026-02-01T00:00:00",31800,{"timestamp":371,"open":53,"high":340,"low":325,"close":359,"volume":372},"2026-02-02T00:00:00",516700,{"timestamp":374,"open":325,"high":359,"low":335,"close":336,"volume":375},"2026-02-03T00:00:00",572800,{"timestamp":377,"open":325,"high":359,"low":335,"close":359,"volume":378},"2026-02-05T00:00:00",422900,{"timestamp":380,"open":325,"high":53,"low":325,"close":359,"volume":381},"2026-02-08T00:00:00",305500,{"timestamp":383,"open":359,"high":53,"low":325,"close":325,"volume":384},"2026-02-09T00:00:00",123500,{"timestamp":386,"open":325,"high":288,"low":325,"close":278,"volume":387},"2026-02-10T00:00:00",3349100,{"timestamp":389,"open":262,"high":105,"low":262,"close":114,"volume":390},"2026-02-11T00:00:00",2101600,{"timestamp":392,"open":114,"high":114,"low":288,"close":123,"volume":393},"2026-02-12T00:00:00",1040100,{"timestamp":395,"open":123,"high":109,"low":123,"close":127,"volume":396},"2026-02-17T00:00:00",681100,{"timestamp":398,"open":123,"high":101,"low":132,"close":109,"volume":399},"2026-02-18T00:00:00",1294300,{"timestamp":401,"open":109,"high":157,"low":115,"close":101,"volume":402},"2026-02-19T00:00:00",1131300,{"timestamp":404,"open":95,"high":95,"low":105,"close":101,"volume":405},"2026-02-22T00:00:00",641100,{"timestamp":407,"open":109,"high":95,"low":114,"close":110,"volume":408},"2026-02-23T00:00:00",545500,{"timestamp":410,"open":105,"high":109,"low":115,"close":115,"volume":411},"2026-02-24T00:00:00",317300,{"timestamp":413,"open":109,"high":95,"low":115,"close":95,"volume":414},"2026-02-25T00:00:00",142000,{"timestamp":416,"open":109,"high":101,"low":127,"close":114,"volume":417},"2026-02-26T00:00:00",538900,{"timestamp":419,"open":119,"high":110,"low":128,"close":114,"volume":420},"2026-03-01T00:00:00",263900,{"timestamp":422,"open":127,"high":100,"low":132,"close":101,"volume":423},"2026-03-02T00:00:00",971500,{"timestamp":425,"open":105,"high":100,"low":105,"close":109,"volume":426},"2026-03-03T00:00:00",308600,{"timestamp":428,"open":109,"high":95,"low":115,"close":101,"volume":429},"2026-03-04T00:00:00",153500,{"timestamp":431,"open":105,"high":170,"low":105,"close":96,"volume":432},"2026-03-05T00:00:00",885100,{"timestamp":434,"open":100,"high":170,"low":109,"close":101,"volume":435},"2026-03-08T00:00:00",1758600,{"timestamp":437,"open":95,"high":76,"low":105,"close":96,"volume":438},"2026-03-09T00:00:00",1562200,{"timestamp":440,"open":95,"high":74,"low":95,"close":170,"volume":441},"2026-03-10T00:00:00",1943100,{"timestamp":443,"open":170,"high":444,"low":170,"close":90,"volume":445},"2026-03-11T00:00:00",1.27,3034700,{"timestamp":447,"open":94,"high":448,"low":90,"close":444,"volume":449},"2026-03-12T00:00:00",1.29,1873400,{"timestamp":451,"open":448,"high":448,"low":86,"close":86,"volume":452},"2026-03-15T00:00:00",3109400,{"timestamp":454,"open":94,"high":444,"low":100,"close":170,"volume":455},"2026-03-16T00:00:00",1583600,{"timestamp":457,"open":76,"high":74,"low":100,"close":96,"volume":458},"2026-03-18T00:00:00",758200,{"timestamp":460,"open":96,"high":96,"low":101,"close":100,"volume":461},"2026-03-19T00:00:00",384700,{"timestamp":463,"open":101,"high":90,"low":101,"close":76,"volume":464},"2026-03-22T00:00:00",486800,{"timestamp":466,"open":157,"high":76,"low":100,"close":76,"volume":467},"2026-03-23T00:00:00",275800,{"timestamp":469,"open":76,"high":90,"low":76,"close":74,"volume":470},"2026-03-24T00:00:00",171500,{"timestamp":472,"open":170,"high":90,"low":95,"close":100,"volume":473},"2026-03-25T00:00:00",633200,{"timestamp":475,"open":96,"high":96,"low":115,"close":105,"volume":476},"2026-03-26T00:00:00",796500,{"timestamp":478,"open":115,"high":115,"low":119,"close":110,"volume":479},"2026-03-29T00:00:00",388100,{"timestamp":481,"open":110,"high":101,"low":128,"close":101,"volume":482},"2026-03-30T00:00:00",1557100,{"timestamp":484,"open":100,"high":100,"low":105,"close":109,"volume":485},"2026-03-31T00:00:00",414600,{"timestamp":487,"open":109,"high":170,"low":110,"close":100,"volume":488},"2026-04-01T00:00:00",438900,{"timestamp":490,"open":100,"high":96,"low":101,"close":95,"volume":491},"2026-04-05T00:00:00",285900,{"timestamp":493,"open":100,"high":170,"low":109,"close":100,"volume":494},"2026-04-06T00:00:00",417800,{"timestamp":496,"open":95,"high":90,"low":95,"close":170,"volume":497},"2026-04-07T00:00:00",1046400,{"timestamp":499,"open":157,"high":94,"low":96,"close":76,"volume":500},"2026-04-08T00:00:00",738900,{"timestamp":502,"open":74,"high":94,"low":170,"close":74,"volume":503},"2026-04-09T00:00:00",1422500,{"timestamp":505,"open":76,"high":444,"low":76,"close":506,"volume":507},"2026-04-12T00:00:00",1.26,1594600,{"timestamp":509,"open":81,"high":444,"low":74,"close":94,"volume":510},"2026-04-13T00:00:00",915300,{"timestamp":512,"open":94,"high":86,"low":76,"close":94,"volume":513},"2026-04-14T00:00:00",875600,{"timestamp":515,"open":516,"high":516,"low":157,"close":76,"volume":517},"2026-04-15T00:00:00",1.23,794900,{"timestamp":519,"open":157,"high":74,"low":95,"close":96,"volume":520},"2026-04-16T00:00:00",1352400,{"timestamp":522,"open":100,"high":157,"low":100,"close":96,"volume":523},"2026-04-19T00:00:00",125500,{"timestamp":525,"open":95,"high":96,"low":109,"close":95,"volume":526},"2026-04-21T00:00:00",598000,{"timestamp":528,"open":109,"high":101,"low":105,"close":109,"volume":529},"2026-04-22T00:00:00",402200,{"timestamp":531,"open":105,"high":109,"low":110,"close":105,"volume":532},"2026-04-23T00:00:00",503200,{"timestamp":534,"open":115,"high":105,"low":11,"close":119,"volume":535},"2026-04-26T00:00:00",1347100,{"timestamp":537,"open":119,"high":127,"low":258,"close":132,"volume":538},"2026-04-27T00:00:00",1194300,{"timestamp":19,"open":123,"high":119,"low":258,"close":258,"volume":540},965900,{"timestamp":542,"open":258,"high":132,"low":11,"close":11,"volume":543},"2026-04-29T00:00:00",1615200,{"timestamp":545,"open":11,"high":127,"low":11,"close":132,"volume":546},"2026-05-03T00:00:00",1141300,{"timestamp":22,"open":128,"high":127,"low":288,"close":288,"volume":548},1118200,{"timestamp":550,"open":128,"high":119,"low":288,"close":258,"volume":551},"2026-05-05T00:00:00",3011800,{"timestamp":553,"open":132,"high":132,"low":340,"close":315,"volume":554},"2026-05-06T00:00:00",6822600,{"timestamp":556,"open":319,"high":266,"low":557,"close":315,"volume":558},"2026-05-07T00:00:00",0.91,773200,{"timestamp":560,"open":315,"high":315,"low":330,"close":330,"volume":561},"2026-05-10T00:00:00",1342400,{"timestamp":563,"open":330,"high":53,"low":321,"close":53,"volume":564},"2026-05-11T00:00:00",3569500,{"timestamp":566,"open":340,"high":340,"low":321,"close":321,"volume":567},"2026-05-12T00:00:00",2215600,{"timestamp":569,"open":336,"high":336,"low":331,"close":331,"volume":570},"2026-05-13T00:00:00",866400,{"timestamp":572,"open":331,"high":335,"low":320,"close":326,"volume":573},"2026-05-14T00:00:00",1348100,{"timestamp":575,"open":326,"high":331,"low":576,"close":577,"volume":578},"2026-05-17T00:00:00",0.78,0.79,813400,{"timestamp":580,"open":577,"high":331,"low":581,"close":577,"volume":582},"2026-05-18T00:00:00",0.77,1532100,{"timestamp":584,"open":577,"high":336,"low":577,"close":321,"volume":585},"2026-05-19T00:00:00",512600,{"timestamp":587,"open":321,"high":330,"low":331,"close":335,"volume":588},"2026-05-20T00:00:00",574000,{"timestamp":590,"open":335,"high":336,"low":331,"close":335,"volume":591},"2026-05-21T00:00:00",467600,{"timestamp":593,"open":331,"high":335,"low":331,"close":331,"volume":594},"2026-05-24T00:00:00",388600,{"timestamp":596,"open":335,"high":336,"low":326,"close":331,"volume":597},"2026-05-25T00:00:00",136800,{"timestamp":599,"open":321,"high":340,"low":326,"close":335,"volume":600},"2026-05-26T00:00:00",1321300,{"timestamp":602,"open":335,"high":335,"low":326,"close":326,"volume":603},"2026-05-27T00:00:00",587000,{"timestamp":605,"open":326,"high":331,"low":577,"close":320,"volume":606},"2026-05-28T00:00:00",455400,{"timestamp":608,"open":577,"high":326,"low":581,"close":326,"volume":609},"2026-05-31T00:00:00",599600,{"timestamp":611,"open":326,"high":331,"low":577,"close":326,"volume":612},"2026-06-01T00:00:00",253400,{"timestamp":614,"open":326,"high":331,"low":60,"close":576,"volume":615},"2026-06-02T00:00:00",943800,{"timestamp":617,"open":577,"high":320,"low":618,"close":581,"volume":619},"2026-06-04T00:00:00",0.76,556700,{"timestamp":621,"open":618,"high":577,"low":618,"close":576,"volume":622},"2026-06-07T00:00:00",248000,{"timestamp":624,"open":581,"high":576,"low":60,"close":618,"volume":625},"2026-06-08T00:00:00",641200,{"timestamp":627,"open":618,"high":618,"low":628,"close":629,"volume":630},"2026-06-09T00:00:00",0.71,0.72,2244300,{"timestamp":632,"open":633,"high":634,"low":635,"close":629,"volume":636},"2026-06-10T00:00:00",0.73,0.74,0.69,1301000,{"timestamp":638,"open":633,"high":633,"low":628,"close":633,"volume":639},"2026-06-11T00:00:00",462700,{"timestamp":641,"open":642,"high":643,"low":644,"close":645,"volume":646},"2026-06-14T00:00:00",6.93,7.57,6.77,7.08,114100,{"timestamp":648,"open":649,"high":650,"low":651,"close":650,"volume":652},"2026-06-15T00:00:00",7.03,7.49,6.86,74000,{"timestamp":654,"open":655,"high":656,"low":657,"close":657,"volume":658},"2026-06-16T00:00:00",7.48,7.5,6.95,97700,{"timestamp":660,"open":661,"high":661,"low":662,"close":663,"volume":664},"2026-06-17T00:00:00",6.96,5.64,6,397000,{"timestamp":666,"open":667,"high":668,"low":669,"close":670,"volume":671},"2026-06-18T00:00:00",6.14,6.15,5.91,6.1,76300,{"timestamp":673,"open":674,"high":675,"low":676,"close":676,"volume":677},"2026-06-21T00:00:00",6.09,6.28,5.98,61900,{"timestamp":679,"open":680,"high":681,"low":682,"close":683,"volume":255},"2026-06-22T00:00:00",5.96,6.57,5.95,6.25,{"timestamp":685,"open":686,"high":687,"low":688,"close":689,"volume":690},"2026-06-23T00:00:00",6.3,6.5,6.18,6.36,40200,{"timestamp":692,"open":693,"high":694,"low":695,"close":696,"volume":697},"2026-06-24T00:00:00",6.48,6.49,6.12,6.41,76200,{"timestamp":699,"open":700,"high":701,"low":700,"close":702,"volume":703},"2026-06-25T00:00:00",6.31,7.4,7,175100,{"timestamp":705,"open":706,"high":707,"low":706,"close":708,"volume":709},"2026-06-28T00:00:00",6.88,7.73,7.39,93700,{"timestamp":711,"open":712,"high":713,"low":714,"close":655,"volume":715},"2026-06-29T00:00:00",7.34,7.7,7.26,43100,{"timestamp":717,"open":718,"high":719,"low":720,"close":720,"volume":721},"2026-06-30T00:00:00",7.44,7.74,7.19,76000,{"timestamp":723,"open":720,"high":724,"low":725,"close":726,"volume":727},"2026-07-01T00:00:00",7.3,7.01,7.05,48000,{"timestamp":729,"open":730,"high":731,"low":730,"close":720,"volume":732},"2026-07-02T00:00:00",7.06,7.33,25000,{"timestamp":734,"open":735,"high":736,"low":737,"close":738,"volume":739},"2026-07-05T00:00:00",7.31,7.8,7.18,7.46,173300,{"timestamp":741,"open":718,"high":713,"low":742,"close":718,"volume":743},"2026-07-06T00:00:00",7.41,17200,{"timestamp":745,"open":746,"high":747,"low":748,"close":742,"volume":749},"2026-07-07T00:00:00",7.55,7.6,7.32,50000,{"timestamp":751,"open":752,"high":752,"low":735,"close":753,"volume":754},"2026-07-08T00:00:00",7.69,7.64,15800,{"timestamp":756,"open":757,"high":758,"low":713,"close":759,"volume":760},"2026-07-09T00:00:00",7.77,8.35,8.15,100100,{"timestamp":762,"open":763,"high":764,"low":765,"close":765,"volume":766},"2026-07-12T00:00:00",8.19,8.5,7.86,93600,{"timestamp":768,"open":769,"high":770,"low":771,"close":772,"volume":773},"2026-07-13T00:00:00",8.09,8.46,7.76,8.44,43000,{"timestamp":775,"open":776,"high":772,"low":777,"close":778,"volume":779},"2026-07-14T00:00:00",8.17,8.11,8.42,49700,{"timestamp":781,"open":778,"high":778,"low":765,"close":782,"volume":783},"2026-07-15T00:00:00",8.08,42100,{"timestamp":785,"open":786,"high":787,"low":746,"close":787,"volume":788},"2026-07-16T00:00:00",8.24,8.49,108500,{"timestamp":790,"open":791,"high":792,"low":793,"close":794,"volume":795},"2026-07-19T00:00:00",8.25,8.4,7.91,8.04,23000,{"timestamp":797,"open":794,"high":798,"low":799,"close":800,"volume":801},"2026-07-20T00:00:00",8.3,7.72,7.75,57800,{"timestamp":803,"open":804,"high":805,"low":804,"close":806,"volume":807},"2026-07-21T00:00:00",7.81,8.13,8.1,21100,{"timestamp":809,"open":777,"high":764,"low":810,"close":811,"volume":812},"2026-07-22T00:00:00",7.94,8.12,29400,{"timestamp":814,"open":815,"high":816,"low":757,"close":816,"volume":817},"2026-07-23T00:00:00",7.95,8.31,42300,{"timestamp":819,"open":798,"high":798,"low":820,"close":821,"volume":822},"2026-07-26T00:00:00",7.9,8.16,27700,{"timestamp":824,"open":806,"high":786,"low":825,"close":806,"volume":826},"2026-07-27T00:00:00",7.85,16800,{"timestamp":828,"open":806,"high":806,"low":799,"close":829,"volume":830},"2026-07-28T00:00:00",7.92,58200,{"timestamp":832,"open":833,"high":833,"low":834,"close":820,"volume":835},"2026-07-29T00:00:00",8.2,7.87,6600,{"timestamp":837,"open":829,"high":838,"low":834,"close":838,"volume":839},"2026-07-30T00:00:00",8.06,22800,{"timestamp":841,"open":842,"high":843,"low":844,"close":843,"volume":845},"2026-08-02T00:00:00",7.89,8.18,7.82,40600,{"timestamp":847,"open":806,"high":833,"low":848,"close":848,"volume":849},"2026-08-03T00:00:00",7.54,79100,{"timestamp":851,"open":852,"high":834,"low":848,"close":853,"volume":854},"2026-08-04T00:00:00",7.61,7.65,30700,{"timestamp":856,"open":719,"high":736,"low":737,"close":857,"volume":858},"2026-08-05T00:00:00",7.56,132400,{"timestamp":860,"open":712,"high":861,"low":702,"close":702,"volume":862},"2026-08-06T00:00:00",7.53,99100,{"timestamp":864,"open":726,"high":865,"low":706,"close":657,"volume":866},"2026-08-09T00:00:00",7.24,39200,{"timestamp":868,"open":657,"high":869,"low":870,"close":870,"volume":871},"2026-08-10T00:00:00",7.11,6.92,32100,{"timestamp":873,"open":874,"high":875,"low":876,"close":875,"volume":877},"2026-08-11T00:00:00",6.6,7.1,6.2,478700,{"timestamp":879,"open":702,"high":702,"low":880,"close":881,"volume":882},"2026-08-12T00:00:00",6.65,6.7,55100,{"timestamp":884,"open":885,"high":885,"low":886,"close":885,"volume":887},"2026-08-13T00:00:00",6.8,6.29,145500,{"timestamp":889,"open":890,"high":891,"low":890,"close":702,"volume":892},"2026-08-16T00:00:00",6.51,7.21,66400,{"timestamp":894,"open":702,"high":895,"low":896,"close":897,"volume":898},"2026-08-17T00:00:00",7.09,6.83,6.98,100400,{"timestamp":900,"open":649,"high":901,"low":902,"close":702,"volume":903},"2026-08-18T00:00:00",7.14,6.84,435400,{"timestamp":905,"open":36,"high":895,"low":906,"close":885,"volume":907},"2026-08-19T00:00:00",6.76,75000,{"timestamp":909,"open":910,"high":911,"low":910,"close":725,"volume":912},"2026-08-20T00:00:00",6.73,7.29,47000,{"timestamp":914,"open":915,"high":720,"low":915,"close":916,"volume":917},"2026-08-23T00:00:00",6.87,7.07,44700,{"timestamp":919,"open":702,"high":920,"low":921,"close":702,"volume":922},"2026-08-24T00:00:00",7.15,6.9,58900,{"timestamp":924,"open":925,"high":925,"low":926,"close":649,"volume":927},"2026-08-25T00:00:00",7.04,6.89,16200,{"timestamp":929,"open":930,"high":901,"low":661,"close":897,"volume":931},"2026-08-26T00:00:00",6.99,35600,{"timestamp":933,"open":869,"high":701,"low":921,"close":934,"volume":935},"2026-08-27T00:00:00",6.97,47900,{"timestamp":937,"open":702,"high":726,"low":880,"close":896,"volume":938},"2026-08-30T00:00:00",72000,{"timestamp":940,"open":941,"high":942,"low":941,"close":726,"volume":943},"2026-08-31T00:00:00",6.71,7.12,62800,{"timestamp":945,"open":720,"high":946,"low":901,"close":946,"volume":947},"2026-09-01T00:00:00",7.79,45300,{"timestamp":949,"open":946,"high":736,"low":655,"close":655,"volume":950},"2026-09-02T00:00:00",37800,{"timestamp":952,"open":953,"high":643,"low":725,"close":725,"volume":788},"2026-09-03T00:00:00",7.45,{"timestamp":955,"open":956,"high":957,"low":702,"close":958,"volume":959},"2026-09-07T00:00:00",7.02,7.17,7.16,107500,{"timestamp":961,"open":956,"high":958,"low":926,"close":956,"volume":962},"2026-09-08T00:00:00",77700,{"timestamp":964,"open":930,"high":965,"low":930,"close":965,"volume":966},"2026-09-09T00:00:00",7.2,23600,{"timestamp":968,"open":869,"high":701,"low":726,"close":701,"volume":969},"2026-09-10T00:00:00",35500,{"timestamp":971,"open":957,"high":701,"low":730,"close":730,"volume":972},"2026-09-13T00:00:00",29500,{"timestamp":974,"open":702,"high":869,"low":921,"close":649,"volume":975},"2026-09-14T00:00:00",56400,{"timestamp":977,"open":649,"high":978,"low":956,"close":978,"volume":979},"2026-09-15T00:00:00",7.13,5600,{"timestamp":981,"open":956,"high":714,"low":956,"close":726,"volume":982},"2026-09-16T00:00:00",14900,{"timestamp":984,"open":930,"high":978,"low":930,"close":875,"volume":985},"2026-09-17T00:00:00",7300,{"timestamp":987,"open":916,"high":731,"low":925,"close":988,"volume":989},"2026-09-20T00:00:00",7.25,41400,{"timestamp":991,"open":645,"high":992,"low":645,"close":988,"volume":993},"2026-09-21T00:00:00",7.37,57400,{"timestamp":995,"open":645,"high":996,"low":926,"close":657,"volume":962},"2026-09-22T00:00:00",7.23,{"timestamp":998,"open":706,"high":957,"low":706,"close":36,"volume":999},"2026-09-23T00:00:00",24600,[]]