[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fMN7q8YrND-IwChZuj0cGcgNJjHWnhpSvM5fdBTBQJUk":3,"$fv_niSi_Uzilhr7r-8la_0Wn1zrS9wzRPZFxE2KqaYBg":45,"$frFSDMR0M3aWClEqybUpFAzPOWH5l0b0opIs5zjYEzBI":123},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"FESA3","fesa3","stock","Cia Ferro Ligas Da Bahia FerbaSA","FERBASA","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},10.5,0,"BRL","2026-09-24T23:48:18Z",{"eps":17,"bookValue":18,"dividendYield":19,"dividendYield5yAverage":20,"priceEarnings":21,"priceBookValue":22,"priceEbit":23,"evEbitda":24,"priceSalesRatio":25,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},0.418,9.313,6.09,6.08,25.12,1.13,134.1,28.4,1.2,2688179000,94657000,4.49,0.6,3.4,6.78,0.9,16.32,0.82,0.02,3.61,0.3158,[],[40,41,42,43,44],"VALE3","CSNA3","GGBR4","USIM5","GOAU4",{"items":46,"totalItens":120,"success":121,"errors":122,"limitReached":120},[47,54,56,61,63,68,73,78,83,88,93,97,102,107,112,117],{"type":13,"category":48,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":53},"cash",0.1064,"2022-11-29T00:00:00","2022-12-08T00:00:00","2022-12-23T00:00:00",1,{"type":53,"category":48,"amount":55,"approvalDate":50,"comDate":51,"paymentDate":52,"status":53},0.0845,{"type":13,"category":48,"amount":57,"approvalDate":58,"comDate":59,"paymentDate":60,"status":53},0.2241,"2022-12-12T00:00:00","2022-12-19T00:00:00","2022-12-29T00:00:00",{"type":53,"category":48,"amount":62,"approvalDate":58,"comDate":59,"paymentDate":60,"status":53},0.0131,{"type":53,"category":48,"amount":64,"approvalDate":65,"comDate":66,"paymentDate":67,"status":53},0.2006,"2023-05-29T00:00:00","2023-06-07T00:00:00","2023-06-22T00:00:00",{"type":53,"category":48,"amount":69,"approvalDate":70,"comDate":71,"paymentDate":72,"status":53},0.1152,"2023-08-28T00:00:00","2023-09-06T00:00:00","2023-09-22T00:00:00",{"type":53,"category":48,"amount":74,"approvalDate":75,"comDate":76,"paymentDate":77,"status":53},0.1146,"2023-11-30T00:00:00","2023-12-07T00:00:00","2023-12-22T00:00:00",{"type":53,"category":48,"amount":79,"approvalDate":80,"comDate":81,"paymentDate":82,"status":53},0.1924,"2023-12-11T00:00:00","2023-12-18T00:00:00","2023-12-27T00:00:00",{"type":53,"category":48,"amount":84,"approvalDate":85,"comDate":86,"paymentDate":87,"status":53},0.0482538,"2024-05-28T00:00:00","2024-06-05T00:00:00","2024-06-20T00:00:00",{"type":53,"category":48,"amount":89,"approvalDate":90,"comDate":91,"paymentDate":92,"status":53},0.0496325,"2024-08-29T00:00:00","2024-09-05T00:00:00","2024-09-20T00:00:00",{"type":53,"category":48,"amount":89,"approvalDate":94,"comDate":95,"paymentDate":96,"status":53},"2024-11-28T00:00:00","2024-12-05T00:00:00","2024-12-20T00:00:00",{"type":53,"category":48,"amount":98,"approvalDate":99,"comDate":100,"paymentDate":101,"status":53},0.330883,"2024-12-10T00:00:00","2024-12-17T00:00:00","2024-12-27T00:00:00",{"type":53,"category":48,"amount":103,"approvalDate":104,"comDate":105,"paymentDate":106,"status":53},0.0248163,"2025-05-29T00:00:00","2025-06-05T00:00:00","2025-06-18T00:00:00",{"type":53,"category":48,"amount":108,"approvalDate":109,"comDate":110,"paymentDate":111,"status":53},0.0484772,"2025-08-26T00:00:00","2025-09-02T00:00:00","2025-09-18T00:00:00",{"type":53,"category":48,"amount":113,"approvalDate":114,"comDate":115,"paymentDate":116,"status":53},0.202219,"2025-10-29T00:00:00","2025-11-05T00:00:00","2025-12-05T00:00:00",{"type":53,"category":48,"amount":118,"approvalDate":114,"comDate":115,"paymentDate":119,"status":53},0.387818,"2026-06-12T00:00:00",null,true,[],{"items":124,"totalItens":120,"success":121,"errors":642,"limitReached":120},[125,128,130,136,141,145,148,151,153,155,158,162,169,171,175,179,184,187,192,195,198,203,206,211,215,218,220,225,228,232,234,236,239,242,244,248,254,258,263,266,269,271,274,280,285,290,294,297,300,303,305,308,310,313,319,326,329,332,336,339,341,346,352,354,359,363,365,367,370,373,375,378,381,383,385,387,390,393,395,398,400,402,405,408,410,414,416,418,420,423,429,431,435,437,439,441,444,446,448,450,452,457,462,465,467,470,472,476,479,484,487,490,493,497,501,506,510,512,514,516,518,523,527,531,534,536,538,540,542,544,548,551,554,557,559,564,566,569,573,577,579,582,584,587,592,595,597,600,605,608,612,614,619,625,627,630,632,635,637,640],{"timestamp":126,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-09-25T00:00:00",11.41,{"timestamp":129,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-09-28T00:00:00",{"timestamp":131,"open":132,"high":133,"low":132,"close":134,"volume":135},"2025-10-02T00:00:00",11.22,12.14,11.26,500,{"timestamp":137,"open":138,"high":139,"low":138,"close":139,"volume":140},"2025-10-06T00:00:00",11.16,11.94,200,{"timestamp":142,"open":143,"high":143,"low":143,"close":143,"volume":144},"2025-10-07T00:00:00",11.58,100,{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":13},"2025-10-12T00:00:00",11.14,{"timestamp":149,"open":150,"high":150,"low":150,"close":150,"volume":13},"2025-10-14T00:00:00",11.15,{"timestamp":152,"open":150,"high":150,"low":150,"close":150,"volume":140},"2025-10-15T00:00:00",{"timestamp":154,"open":138,"high":138,"low":138,"close":138,"volume":13},"2025-10-16T00:00:00",{"timestamp":156,"open":157,"high":157,"low":157,"close":157,"volume":140},"2025-10-19T00:00:00",11.2,{"timestamp":159,"open":160,"high":160,"low":161,"close":161,"volume":140},"2025-10-21T00:00:00",11.13,10.8,{"timestamp":163,"open":164,"high":165,"low":166,"close":167,"volume":168},"2025-10-23T00:00:00",11.96,11.98,11,11.12,1200,{"timestamp":170,"open":166,"high":166,"low":166,"close":166,"volume":13},"2025-10-26T00:00:00",{"timestamp":172,"open":173,"high":133,"low":174,"close":174,"volume":135},"2025-11-02T00:00:00",12.02,11.89,{"timestamp":176,"open":177,"high":133,"low":178,"close":133,"volume":140},"2025-11-03T00:00:00",12,11.92,{"timestamp":180,"open":181,"high":182,"low":165,"close":165,"volume":183},"2025-11-04T00:00:00",12.1,12.15,3500,{"timestamp":115,"open":185,"high":177,"low":185,"close":177,"volume":186},10.94,400,{"timestamp":188,"open":189,"high":190,"low":189,"close":190,"volume":191},"2025-11-09T00:00:00",11.31,11.99,600,{"timestamp":193,"open":189,"high":194,"low":189,"close":194,"volume":144},"2025-11-10T00:00:00",12.13,{"timestamp":196,"open":133,"high":133,"low":133,"close":133,"volume":197},"2025-11-11T00:00:00",900,{"timestamp":199,"open":200,"high":201,"low":200,"close":201,"volume":202},"2025-11-12T00:00:00",11.35,11.36,800,{"timestamp":204,"open":189,"high":189,"low":205,"close":205,"volume":13},"2025-11-13T00:00:00",11.3,{"timestamp":207,"open":205,"high":208,"low":209,"close":208,"volume":210},"2025-11-16T00:00:00",11.56,11.19,300,{"timestamp":212,"open":157,"high":213,"low":214,"close":213,"volume":135},"2025-11-23T00:00:00",11.24,10.64,{"timestamp":216,"open":213,"high":213,"low":217,"close":217,"volume":144},"2025-11-24T00:00:00",11.1,{"timestamp":219,"open":217,"high":217,"low":217,"close":217,"volume":13},"2025-11-26T00:00:00",{"timestamp":221,"open":222,"high":177,"low":223,"close":223,"volume":224},"2025-11-27T00:00:00",11.43,11.06,2000,{"timestamp":226,"open":227,"high":227,"low":227,"close":227,"volume":13},"2025-11-30T00:00:00",12.45,{"timestamp":229,"open":230,"high":230,"low":231,"close":231,"volume":140},"2025-12-01T00:00:00",11.8,11.5,{"timestamp":233,"open":166,"high":166,"low":166,"close":166,"volume":13},"2025-12-02T00:00:00",{"timestamp":235,"open":231,"high":231,"low":231,"close":231,"volume":13},"2025-12-04T00:00:00",{"timestamp":237,"open":238,"high":238,"low":238,"close":238,"volume":13},"2025-12-08T00:00:00",12.47,{"timestamp":240,"open":241,"high":241,"low":241,"close":241,"volume":13},"2025-12-09T00:00:00",12.29,{"timestamp":243,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-12-10T00:00:00",{"timestamp":245,"open":246,"high":246,"low":247,"close":247,"volume":144},"2025-12-15T00:00:00",12.42,11.23,{"timestamp":249,"open":213,"high":250,"low":251,"close":252,"volume":253},"2025-12-17T00:00:00",11.46,10.83,11.01,6500,{"timestamp":255,"open":231,"high":231,"low":256,"close":257,"volume":186},"2025-12-21T00:00:00",11.38,11.39,{"timestamp":259,"open":260,"high":260,"low":261,"close":261,"volume":262},"2025-12-22T00:00:00",11.7,11.21,1400,{"timestamp":264,"open":265,"high":265,"low":265,"close":265,"volume":13},"2025-12-28T00:00:00",11.48,{"timestamp":267,"open":268,"high":268,"low":268,"close":268,"volume":13},"2026-01-01T00:00:00",11.4,{"timestamp":270,"open":268,"high":190,"low":268,"close":190,"volume":191},"2026-01-04T00:00:00",{"timestamp":272,"open":261,"high":273,"low":261,"close":273,"volume":197},"2026-01-05T00:00:00",11.83,{"timestamp":275,"open":276,"high":277,"low":278,"close":277,"volume":279},"2026-01-06T00:00:00",11.28,12.33,11.25,1700,{"timestamp":281,"open":282,"high":283,"low":282,"close":283,"volume":284},"2026-01-07T00:00:00",12.2,12.36,700,{"timestamp":286,"open":287,"high":288,"low":289,"close":174,"volume":191},"2026-01-08T00:00:00",11.84,11.9,11.78,{"timestamp":291,"open":292,"high":292,"low":293,"close":293,"volume":135},"2026-01-11T00:00:00",11.81,11.71,{"timestamp":295,"open":296,"high":296,"low":296,"close":296,"volume":144},"2026-01-14T00:00:00",12.05,{"timestamp":298,"open":177,"high":177,"low":299,"close":299,"volume":186},"2026-01-18T00:00:00",11.75,{"timestamp":301,"open":260,"high":260,"low":302,"close":302,"volume":144},"2026-01-19T00:00:00",11.68,{"timestamp":304,"open":230,"high":230,"low":230,"close":230,"volume":140},"2026-01-20T00:00:00",{"timestamp":306,"open":217,"high":307,"low":217,"close":307,"volume":144},"2026-01-21T00:00:00",11.79,{"timestamp":309,"open":289,"high":289,"low":289,"close":289,"volume":13},"2026-01-22T00:00:00",{"timestamp":311,"open":312,"high":312,"low":312,"close":312,"volume":13},"2026-01-25T00:00:00",11.77,{"timestamp":314,"open":315,"high":316,"low":315,"close":317,"volume":318},"2026-01-26T00:00:00",11.02,12.46,12.21,4900,{"timestamp":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2026-01-27T00:00:00",12.24,12.5,11.64,12.49,8000,{"timestamp":327,"open":324,"high":322,"low":328,"close":328,"volume":168},"2026-01-28T00:00:00",12.35,{"timestamp":330,"open":331,"high":331,"low":331,"close":331,"volume":168},"2026-02-01T00:00:00",12.3,{"timestamp":333,"open":296,"high":334,"low":296,"close":181,"volume":335},"2026-02-02T00:00:00",12.4,1800,{"timestamp":337,"open":338,"high":338,"low":177,"close":177,"volume":135},"2026-02-03T00:00:00",12.01,{"timestamp":340,"open":230,"high":230,"low":230,"close":230,"volume":13},"2026-02-05T00:00:00",{"timestamp":342,"open":343,"high":343,"low":344,"close":343,"volume":345},"2026-02-10T00:00:00",12.54,12.34,1500,{"timestamp":347,"open":348,"high":349,"low":350,"close":349,"volume":351},"2026-02-11T00:00:00",12.59,12.6,12.57,1900,{"timestamp":353,"open":349,"high":349,"low":173,"close":349,"volume":140},"2026-02-12T00:00:00",{"timestamp":355,"open":356,"high":357,"low":322,"close":322,"volume":358},"2026-02-17T00:00:00",12.65,12.7,1100,{"timestamp":360,"open":361,"high":362,"low":361,"close":362,"volume":140},"2026-02-18T00:00:00",12.03,12.11,{"timestamp":364,"open":362,"high":362,"low":362,"close":362,"volume":13},"2026-02-19T00:00:00",{"timestamp":366,"open":324,"high":322,"low":324,"close":322,"volume":13},"2026-02-23T00:00:00",{"timestamp":368,"open":369,"high":369,"low":369,"close":369,"volume":144},"2026-02-26T00:00:00",12.18,{"timestamp":371,"open":372,"high":182,"low":372,"close":182,"volume":144},"2026-03-01T00:00:00",11.57,{"timestamp":374,"open":182,"high":182,"low":182,"close":182,"volume":140},"2026-03-02T00:00:00",{"timestamp":376,"open":377,"high":377,"low":377,"close":377,"volume":13},"2026-03-03T00:00:00",12.58,{"timestamp":379,"open":323,"high":282,"low":380,"close":282,"volume":13},"2026-03-04T00:00:00",11.63,{"timestamp":382,"open":312,"high":312,"low":312,"close":312,"volume":13},"2026-03-10T00:00:00",{"timestamp":384,"open":302,"high":293,"low":302,"close":260,"volume":186},"2026-03-12T00:00:00",{"timestamp":386,"open":380,"high":380,"low":380,"close":380,"volume":13},"2026-03-15T00:00:00",{"timestamp":388,"open":348,"high":348,"low":143,"close":143,"volume":389},"2026-03-16T00:00:00",1000,{"timestamp":391,"open":392,"high":392,"low":392,"close":392,"volume":284},"2026-03-18T00:00:00",11.65,{"timestamp":394,"open":392,"high":392,"low":392,"close":392,"volume":13},"2026-03-23T00:00:00",{"timestamp":396,"open":322,"high":322,"low":397,"close":323,"volume":191},"2026-03-29T00:00:00",11.53,{"timestamp":399,"open":392,"high":349,"low":392,"close":324,"volume":140},"2026-03-30T00:00:00",{"timestamp":401,"open":241,"high":241,"low":241,"close":241,"volume":13},"2026-03-31T00:00:00",{"timestamp":403,"open":404,"high":404,"low":238,"close":238,"volume":144},"2026-04-01T00:00:00",12.48,{"timestamp":406,"open":407,"high":331,"low":407,"close":331,"volume":144},"2026-04-06T00:00:00",11.86,{"timestamp":409,"open":177,"high":177,"low":177,"close":177,"volume":13},"2026-04-07T00:00:00",{"timestamp":411,"open":412,"high":413,"low":208,"close":413,"volume":202},"2026-04-08T00:00:00",12.28,12.39,{"timestamp":415,"open":241,"high":241,"low":241,"close":241,"volume":13},"2026-04-12T00:00:00",{"timestamp":417,"open":241,"high":241,"low":241,"close":241,"volume":13},"2026-04-13T00:00:00",{"timestamp":419,"open":288,"high":288,"low":288,"close":288,"volume":13},"2026-04-14T00:00:00",{"timestamp":421,"open":422,"high":422,"low":422,"close":422,"volume":13},"2026-04-16T00:00:00",12.27,{"timestamp":424,"open":425,"high":426,"low":425,"close":427,"volume":428},"2026-04-19T00:00:00",12.22,13.5,12.9,2300,{"timestamp":430,"open":357,"high":426,"low":338,"close":426,"volume":389},"2026-04-21T00:00:00",{"timestamp":432,"open":433,"high":434,"low":433,"close":434,"volume":140},"2026-04-22T00:00:00",12.53,12.63,{"timestamp":436,"open":356,"high":356,"low":356,"close":356,"volume":13},"2026-04-23T00:00:00",{"timestamp":438,"open":356,"high":356,"low":356,"close":356,"volume":13},"2026-04-27T00:00:00",{"timestamp":440,"open":356,"high":356,"low":356,"close":356,"volume":13},"2026-04-28T00:00:00",{"timestamp":442,"open":443,"high":331,"low":443,"close":443,"volume":186},"2026-05-11T00:00:00",12.17,{"timestamp":445,"open":182,"high":182,"low":182,"close":182,"volume":13},"2026-05-12T00:00:00",{"timestamp":447,"open":182,"high":182,"low":292,"close":133,"volume":210},"2026-05-13T00:00:00",{"timestamp":449,"open":133,"high":133,"low":133,"close":133,"volume":144},"2026-05-24T00:00:00",{"timestamp":451,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-05-26T00:00:00",{"timestamp":453,"open":454,"high":454,"low":455,"close":455,"volume":456},"2026-05-27T00:00:00",12.12,11.33,1600,{"timestamp":458,"open":459,"high":460,"low":459,"close":461,"volume":140},"2026-05-28T00:00:00",11.6,11.74,11.69,{"timestamp":463,"open":464,"high":459,"low":464,"close":459,"volume":13},"2026-05-31T00:00:00",11.59,{"timestamp":466,"open":200,"high":200,"low":200,"close":200,"volume":13},"2026-06-01T00:00:00",{"timestamp":468,"open":469,"high":469,"low":469,"close":469,"volume":13},"2026-06-07T00:00:00",11.45,{"timestamp":471,"open":231,"high":231,"low":138,"close":138,"volume":210},"2026-06-08T00:00:00",{"timestamp":473,"open":167,"high":167,"low":474,"close":475,"volume":210},"2026-06-09T00:00:00",11.07,11.08,{"timestamp":477,"open":475,"high":475,"low":478,"close":478,"volume":186},"2026-06-10T00:00:00",11.05,{"timestamp":480,"open":315,"high":315,"low":481,"close":482,"volume":483},"2026-06-16T00:00:00",10.23,10.34,5700,{"timestamp":485,"open":486,"high":486,"low":486,"close":486,"volume":13},"2026-06-18T00:00:00",11.09,{"timestamp":488,"open":489,"high":486,"low":489,"close":486,"volume":13},"2026-06-21T00:00:00",11.04,{"timestamp":491,"open":492,"high":166,"low":492,"close":166,"volume":191},"2026-06-22T00:00:00",10.99,{"timestamp":494,"open":495,"high":495,"low":496,"close":496,"volume":144},"2026-06-23T00:00:00",10.95,10.85,{"timestamp":498,"open":499,"high":500,"low":499,"close":500,"volume":186},"2026-06-24T00:00:00",10.76,10.77,{"timestamp":502,"open":503,"high":504,"low":505,"close":504,"volume":140},"2026-06-25T00:00:00",10.52,10.54,10.51,{"timestamp":507,"open":508,"high":508,"low":509,"close":509,"volume":144},"2026-06-28T00:00:00",10.7,10.65,{"timestamp":511,"open":509,"high":509,"low":509,"close":509,"volume":144},"2026-06-29T00:00:00",{"timestamp":513,"open":161,"high":161,"low":509,"close":509,"volume":140},"2026-06-30T00:00:00",{"timestamp":515,"open":509,"high":509,"low":509,"close":509,"volume":144},"2026-07-01T00:00:00",{"timestamp":517,"open":508,"high":508,"low":508,"close":508,"volume":186},"2026-07-07T00:00:00",{"timestamp":519,"open":520,"high":521,"low":522,"close":522,"volume":224},"2026-07-08T00:00:00",10.26,10.33,10.2,{"timestamp":524,"open":525,"high":526,"low":525,"close":525,"volume":284},"2026-07-09T00:00:00",10.3,10.35,{"timestamp":528,"open":529,"high":530,"low":525,"close":530,"volume":191},"2026-07-12T00:00:00",10.31,10.45,{"timestamp":532,"open":533,"high":533,"low":533,"close":533,"volume":13},"2026-07-14T00:00:00",10.47,{"timestamp":535,"open":533,"high":533,"low":533,"close":533,"volume":13},"2026-07-15T00:00:00",{"timestamp":537,"open":533,"high":533,"low":525,"close":525,"volume":144},"2026-07-16T00:00:00",{"timestamp":539,"open":525,"high":525,"low":525,"close":525,"volume":13},"2026-07-19T00:00:00",{"timestamp":541,"open":525,"high":525,"low":525,"close":525,"volume":13},"2026-07-20T00:00:00",{"timestamp":543,"open":526,"high":526,"low":525,"close":525,"volume":186},"2026-07-22T00:00:00",{"timestamp":545,"open":525,"high":546,"low":547,"close":547,"volume":284},"2026-07-23T00:00:00",10.6,10.29,{"timestamp":549,"open":550,"high":550,"low":550,"close":550,"volume":13},"2026-07-26T00:00:00",10.28,{"timestamp":552,"open":550,"high":550,"low":553,"close":550,"volume":135},"2026-07-27T00:00:00",10.11,{"timestamp":555,"open":556,"high":556,"low":556,"close":556,"volume":140},"2026-07-28T00:00:00",10.1,{"timestamp":558,"open":553,"high":553,"low":556,"close":556,"volume":13},"2026-07-29T00:00:00",{"timestamp":560,"open":561,"high":562,"low":563,"close":563,"volume":186},"2026-07-30T00:00:00",9.76,9.77,9.75,{"timestamp":565,"open":561,"high":561,"low":561,"close":561,"volume":13},"2026-08-02T00:00:00",{"timestamp":567,"open":568,"high":568,"low":568,"close":568,"volume":13},"2026-08-03T00:00:00",10.49,{"timestamp":570,"open":571,"high":572,"low":571,"close":572,"volume":144},"2026-08-04T00:00:00",9.88,9.89,{"timestamp":574,"open":575,"high":575,"low":576,"close":576,"volume":144},"2026-08-06T00:00:00",10.46,10.42,{"timestamp":578,"open":503,"high":503,"low":503,"close":503,"volume":13},"2026-08-11T00:00:00",{"timestamp":580,"open":581,"high":581,"low":581,"close":581,"volume":13},"2026-08-13T00:00:00",10.09,{"timestamp":583,"open":581,"high":581,"low":581,"close":581,"volume":284},"2026-08-17T00:00:00",{"timestamp":585,"open":581,"high":581,"low":586,"close":586,"volume":144},"2026-08-18T00:00:00",9.99,{"timestamp":588,"open":589,"high":589,"low":590,"close":572,"volume":591},"2026-08-19T00:00:00",9.98,9.22,2600,{"timestamp":593,"open":572,"high":572,"low":594,"close":572,"volume":135},"2026-08-20T00:00:00",9.85,{"timestamp":596,"open":589,"high":586,"low":589,"close":586,"volume":13},"2026-08-23T00:00:00",{"timestamp":598,"open":589,"high":589,"low":599,"close":599,"volume":262},"2026-08-24T00:00:00",9.49,{"timestamp":601,"open":602,"high":603,"low":604,"close":603,"volume":210},"2026-08-27T00:00:00",9.61,9.7,9.6,{"timestamp":606,"open":603,"high":603,"low":607,"close":607,"volume":168},"2026-08-30T00:00:00",9.59,{"timestamp":609,"open":610,"high":611,"low":610,"close":611,"volume":284},"2026-09-02T00:00:00",10.14,10.15,{"timestamp":613,"open":611,"high":611,"low":611,"close":611,"volume":13},"2026-09-03T00:00:00",{"timestamp":615,"open":616,"high":617,"low":616,"close":618,"volume":186},"2026-09-07T00:00:00",9.66,10.04,9.8,{"timestamp":620,"open":621,"high":622,"low":623,"close":624,"volume":135},"2026-09-08T00:00:00",9.82,10.12,9.81,9.83,{"timestamp":626,"open":623,"high":556,"low":623,"close":556,"volume":144},"2026-09-09T00:00:00",{"timestamp":628,"open":629,"high":629,"low":623,"close":623,"volume":197},"2026-09-10T00:00:00",10.16,{"timestamp":631,"open":623,"high":492,"low":623,"close":492,"volume":197},"2026-09-13T00:00:00",{"timestamp":633,"open":634,"high":634,"low":634,"close":634,"volume":144},"2026-09-15T00:00:00",10.21,{"timestamp":636,"open":634,"high":634,"low":621,"close":621,"volume":140},"2026-09-16T00:00:00",{"timestamp":638,"open":639,"high":639,"low":639,"close":639,"volume":13},"2026-09-17T00:00:00",10.4,{"timestamp":641,"open":639,"high":12,"low":639,"close":12,"volume":140},"2026-09-20T00:00:00",[]]