[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fkgMtndFYGiVb-phEAGhhFpsUJCIleHp57T-vdme9RMc":3,"$fB2rurbLiLdi5YxPFGpjZhT3PI-ptaEcxrUMEMKUeVe0":8,"$fj_uM8Qw4alm30JahXp2qkUgdxJAjEF8fBBb64GyUkCw":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"FHER3","fher3","stock","Fertilizantes Heringer S.A.","Fertilizantes Heringer","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},2.86,-0.03,-1.0381,"BRL","2026-09-24T23:48:18Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":39,"liabilitiesToEquity":5},-4.188,-24.919,0,-0.68,-0.11,-0.96,-1.14,0.06,126020000,-110745000,16.81,-53.22,-14.89,-6.77,-5.99,-0.02,0.59,0.05,[],[43,44,45,46,47],"FLRY3","RDOR3","QUAL3","ODPV3","SMTO3",{"items":49,"totalItens":5,"success":6,"errors":841,"limitReached":5},[50,57,61,66,72,79,86,92,96,100,104,108,112,117,122,125,128,131,136,140,145,149,155,161,165,171,178,184,191,195,198,201,205,209,214,217,221,224,227,230,233,236,239,242,245,247,252,256,260,265,270,274,279,283,286,289,293,296,299,302,305,308,311,313,316,320,324,327,332,335,338,341,344,347,349,352,355,357,360,363,367,371,375,379,383,385,389,393,396,398,401,405,407,410,413,415,418,420,422,425,428,432,435,438,441,443,447,451,454,457,459,461,464,466,468,470,472,475,478,481,484,487,489,492,496,498,500,502,505,507,509,512,514,517,519,522,524,526,529,531,534,537,540,543,545,548,550,552,554,556,558,560,562,564,566,568,570,574,576,578,580,582,584,587,590,592,594,596,598,600,602,607,610,615,619,622,625,628,631,634,636,638,640,642,644,646,649,652,654,658,660,662,664,667,669,672,676,680,683,686,689,692,696,700,704,708,712,717,722,726,731,733,736,741,745,748,751,753,755,758,761,766,771,774,777,782,787,792,794,796,798,802,809,812,814,817,822,826,831,833,836,838],{"timestamp":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-09-25T00:00:00",4.01,4.14,3.91,4.1,14600,{"timestamp":58,"open":59,"high":59,"low":55,"close":55,"volume":60},"2025-09-28T00:00:00",4.16,100,{"timestamp":62,"open":55,"high":63,"low":64,"close":63,"volume":65},"2025-09-29T00:00:00",4.15,4.09,2600,{"timestamp":67,"open":68,"high":69,"low":68,"close":70,"volume":71},"2025-09-30T00:00:00",4.04,4.42,4.38,55900,{"timestamp":73,"open":74,"high":75,"low":76,"close":77,"volume":78},"2025-10-01T00:00:00",4.39,4.58,4.35,4.44,34300,{"timestamp":80,"open":81,"high":82,"low":83,"close":84,"volume":85},"2025-10-02T00:00:00",4.46,4.48,4.2,4.21,13000,{"timestamp":87,"open":88,"high":89,"low":90,"close":90,"volume":91},"2025-10-05T00:00:00",4.24,4.28,4.13,3500,{"timestamp":93,"open":53,"high":94,"low":64,"close":64,"volume":95},"2025-10-06T00:00:00",4.19,7400,{"timestamp":97,"open":64,"high":90,"low":98,"close":52,"volume":99},"2025-10-07T00:00:00",4,12600,{"timestamp":101,"open":102,"high":64,"low":52,"close":64,"volume":103},"2025-10-08T00:00:00",4.02,3400,{"timestamp":105,"open":55,"high":106,"low":102,"close":106,"volume":107},"2025-10-09T00:00:00",4.17,14200,{"timestamp":109,"open":110,"high":83,"low":110,"close":55,"volume":111},"2025-10-12T00:00:00",4.05,2800,{"timestamp":113,"open":114,"high":115,"low":114,"close":64,"volume":116},"2025-10-13T00:00:00",4.03,4.12,2400,{"timestamp":118,"open":83,"high":119,"low":120,"close":120,"volume":121},"2025-10-14T00:00:00",4.22,4.11,1600,{"timestamp":123,"open":55,"high":124,"low":55,"close":55,"volume":121},"2025-10-15T00:00:00",4.18,{"timestamp":126,"open":68,"high":106,"low":68,"close":106,"volume":127},"2025-10-16T00:00:00",2100,{"timestamp":129,"open":120,"high":88,"low":120,"close":88,"volume":130},"2025-10-19T00:00:00",3700,{"timestamp":132,"open":115,"high":133,"low":115,"close":134,"volume":135},"2025-10-20T00:00:00",4.5,4.23,20300,{"timestamp":137,"open":90,"high":138,"low":90,"close":84,"volume":139},"2025-10-21T00:00:00",4.3,5100,{"timestamp":141,"open":134,"high":142,"low":94,"close":143,"volume":144},"2025-10-22T00:00:00",4.43,4.33,12500,{"timestamp":146,"open":143,"high":133,"low":143,"close":147,"volume":148},"2025-10-23T00:00:00",4.37,14800,{"timestamp":150,"open":151,"high":152,"low":151,"close":153,"volume":154},"2025-10-26T00:00:00",4.25,4.7,4.65,54700,{"timestamp":156,"open":157,"high":158,"low":157,"close":159,"volume":160},"2025-10-27T00:00:00",4.64,5.03,4.84,29500,{"timestamp":162,"open":153,"high":163,"low":153,"close":153,"volume":164},"2025-10-29T00:00:00",4.81,11400,{"timestamp":166,"open":167,"high":167,"low":168,"close":169,"volume":170},"2025-10-30T00:00:00",4.73,4.55,4.71,3900,{"timestamp":172,"open":173,"high":174,"low":175,"close":176,"volume":177},"2025-11-02T00:00:00",4.56,4.8,4.54,4.68,10600,{"timestamp":179,"open":180,"high":174,"low":181,"close":182,"volume":183},"2025-11-03T00:00:00",4.79,4.69,4.78,6600,{"timestamp":185,"open":186,"high":187,"low":188,"close":189,"volume":190},"2025-11-04T00:00:00",4.88,4.9,4.67,4.75,7800,{"timestamp":192,"open":193,"high":193,"low":153,"close":169,"volume":194},"2025-11-05T00:00:00",4.83,1400,{"timestamp":196,"open":188,"high":188,"low":197,"close":133,"volume":95},"2025-11-06T00:00:00",4.4,{"timestamp":199,"open":143,"high":175,"low":143,"close":82,"volume":200},"2025-11-09T00:00:00",1900,{"timestamp":202,"open":203,"high":75,"low":203,"close":74,"volume":204},"2025-11-10T00:00:00",4.36,25500,{"timestamp":206,"open":207,"high":175,"low":69,"close":77,"volume":208},"2025-11-11T00:00:00",4.51,34600,{"timestamp":210,"open":211,"high":153,"low":70,"close":212,"volume":213},"2025-11-12T00:00:00",4.49,4.52,5400,{"timestamp":215,"open":168,"high":168,"low":120,"close":94,"volume":216},"2025-11-13T00:00:00",13300,{"timestamp":218,"open":124,"high":69,"low":124,"close":219,"volume":220},"2025-11-16T00:00:00",4.29,3000,{"timestamp":222,"open":83,"high":69,"low":83,"close":69,"volume":223},"2025-11-17T00:00:00",5000,{"timestamp":225,"open":142,"high":142,"low":83,"close":226,"volume":116},"2025-11-18T00:00:00",4.34,{"timestamp":228,"open":76,"high":142,"low":59,"close":76,"volume":229},"2025-11-20T00:00:00",6400,{"timestamp":231,"open":197,"high":77,"low":134,"close":138,"volume":232},"2025-11-23T00:00:00",3100,{"timestamp":234,"open":203,"high":77,"low":84,"close":134,"volume":235},"2025-11-24T00:00:00",5200,{"timestamp":237,"open":84,"high":197,"low":84,"close":197,"volume":238},"2025-11-25T00:00:00",3600,{"timestamp":240,"open":197,"high":77,"low":134,"close":134,"volume":241},"2025-11-26T00:00:00",7300,{"timestamp":243,"open":219,"high":219,"low":94,"close":94,"volume":244},"2025-11-27T00:00:00",1200,{"timestamp":246,"open":119,"high":88,"low":119,"close":88,"volume":60},"2025-11-30T00:00:00",{"timestamp":248,"open":249,"high":250,"low":249,"close":173,"volume":251},"2025-12-01T00:00:00",4.26,4.6,8200,{"timestamp":253,"open":254,"high":181,"low":81,"close":254,"volume":255},"2025-12-02T00:00:00",4.63,20000,{"timestamp":257,"open":153,"high":186,"low":250,"close":258,"volume":259},"2025-12-03T00:00:00",4.74,32800,{"timestamp":261,"open":258,"high":262,"low":258,"close":263,"volume":264},"2025-12-04T00:00:00",5.4,4.94,91000,{"timestamp":266,"open":187,"high":267,"low":153,"close":268,"volume":269},"2025-12-07T00:00:00",5.02,5,20900,{"timestamp":271,"open":272,"high":158,"low":152,"close":193,"volume":273},"2025-12-08T00:00:00",4.95,15400,{"timestamp":275,"open":276,"high":272,"low":276,"close":277,"volume":278},"2025-12-09T00:00:00",4.86,4.89,2700,{"timestamp":280,"open":189,"high":281,"low":207,"close":181,"volume":282},"2025-12-10T00:00:00",4.76,15600,{"timestamp":284,"open":152,"high":182,"low":153,"close":153,"volume":285},"2025-12-11T00:00:00",4000,{"timestamp":287,"open":153,"high":159,"low":89,"close":142,"volume":288},"2025-12-14T00:00:00",23200,{"timestamp":290,"open":175,"high":168,"low":55,"close":291,"volume":292},"2025-12-15T00:00:00",4.27,28000,{"timestamp":294,"open":226,"high":70,"low":151,"close":138,"volume":295},"2025-12-16T00:00:00",3300,{"timestamp":297,"open":84,"high":147,"low":84,"close":89,"volume":298},"2025-12-17T00:00:00",700,{"timestamp":300,"open":197,"high":142,"low":76,"close":142,"volume":301},"2025-12-18T00:00:00",1000,{"timestamp":303,"open":82,"high":82,"low":76,"close":76,"volume":304},"2025-12-21T00:00:00",1100,{"timestamp":306,"open":76,"high":76,"low":119,"close":226,"volume":307},"2025-12-22T00:00:00",8800,{"timestamp":309,"open":119,"high":143,"low":119,"close":143,"volume":310},"2025-12-25T00:00:00",300,{"timestamp":312,"open":151,"high":151,"low":83,"close":83,"volume":127},"2025-12-28T00:00:00",{"timestamp":314,"open":219,"high":75,"low":88,"close":88,"volume":315},"2025-12-29T00:00:00",12700,{"timestamp":317,"open":142,"high":318,"low":134,"close":147,"volume":319},"2026-01-01T00:00:00",4.45,7200,{"timestamp":321,"open":211,"high":211,"low":83,"close":322,"volume":323},"2026-01-04T00:00:00",4.32,9800,{"timestamp":325,"open":134,"high":219,"low":120,"close":219,"volume":326},"2026-01-05T00:00:00",70500,{"timestamp":328,"open":219,"high":219,"low":329,"close":330,"volume":331},"2026-01-06T00:00:00",3.75,3.82,58100,{"timestamp":333,"open":54,"high":76,"low":54,"close":94,"volume":334},"2026-01-07T00:00:00",31700,{"timestamp":336,"open":94,"high":94,"low":52,"close":106,"volume":337},"2026-01-08T00:00:00",26700,{"timestamp":339,"open":340,"high":138,"low":340,"close":120,"volume":177},"2026-01-11T00:00:00",4.06,{"timestamp":342,"open":219,"high":76,"low":83,"close":83,"volume":343},"2026-01-12T00:00:00",45300,{"timestamp":345,"open":83,"high":151,"low":63,"close":83,"volume":346},"2026-01-13T00:00:00",14000,{"timestamp":348,"open":291,"high":291,"low":84,"close":84,"volume":60},"2026-01-14T00:00:00",{"timestamp":350,"open":106,"high":249,"low":120,"close":115,"volume":351},"2026-01-15T00:00:00",10100,{"timestamp":353,"open":83,"high":138,"low":94,"close":138,"volume":354},"2026-01-18T00:00:00",9400,{"timestamp":356,"open":84,"high":138,"low":84,"close":119,"volume":238},"2026-01-19T00:00:00",{"timestamp":358,"open":84,"high":70,"low":124,"close":147,"volume":359},"2026-01-20T00:00:00",51700,{"timestamp":361,"open":147,"high":133,"low":322,"close":147,"volume":362},"2026-01-21T00:00:00",28800,{"timestamp":364,"open":207,"high":168,"low":70,"close":365,"volume":366},"2026-01-22T00:00:00",4.41,8900,{"timestamp":368,"open":212,"high":369,"low":69,"close":69,"volume":370},"2026-01-25T00:00:00",4.53,1700,{"timestamp":372,"open":69,"high":133,"low":373,"close":82,"volume":374},"2026-01-26T00:00:00",4.31,7100,{"timestamp":376,"open":197,"high":377,"low":197,"close":168,"volume":378},"2026-01-27T00:00:00",4.99,29200,{"timestamp":380,"open":381,"high":381,"low":142,"close":77,"volume":382},"2026-01-28T00:00:00",4.66,4100,{"timestamp":384,"open":152,"high":152,"low":173,"close":152,"volume":366},"2026-02-01T00:00:00",{"timestamp":386,"open":181,"high":387,"low":250,"close":387,"volume":388},"2026-02-02T00:00:00",4.72,3800,{"timestamp":390,"open":153,"high":153,"low":391,"close":82,"volume":392},"2026-02-03T00:00:00",4.47,6200,{"timestamp":394,"open":142,"high":207,"low":322,"close":318,"volume":395},"2026-02-05T00:00:00",6500,{"timestamp":397,"open":133,"high":188,"low":318,"close":133,"volume":319},"2026-02-08T00:00:00",{"timestamp":399,"open":197,"high":197,"low":219,"close":197,"volume":400},"2026-02-09T00:00:00",22600,{"timestamp":402,"open":81,"high":81,"low":403,"close":249,"volume":404},"2026-02-10T00:00:00",4.08,32700,{"timestamp":406,"open":249,"high":249,"low":120,"close":63,"volume":241},"2026-02-11T00:00:00",{"timestamp":408,"open":106,"high":151,"low":63,"close":83,"volume":409},"2026-02-12T00:00:00",1500,{"timestamp":411,"open":83,"high":134,"low":63,"close":63,"volume":412},"2026-02-17T00:00:00",7700,{"timestamp":414,"open":120,"high":119,"low":120,"close":120,"volume":238},"2026-02-18T00:00:00",{"timestamp":416,"open":83,"high":83,"low":90,"close":94,"volume":417},"2026-02-19T00:00:00",600,{"timestamp":419,"open":90,"high":84,"low":115,"close":94,"volume":127},"2026-02-22T00:00:00",{"timestamp":421,"open":83,"high":83,"low":115,"close":53,"volume":121},"2026-02-23T00:00:00",{"timestamp":423,"open":134,"high":134,"low":120,"close":115,"volume":424},"2026-02-24T00:00:00",5700,{"timestamp":426,"open":115,"high":63,"low":98,"close":115,"volume":427},"2026-02-25T00:00:00",22900,{"timestamp":429,"open":110,"high":115,"low":430,"close":431,"volume":326},"2026-02-26T00:00:00",3.83,3.99,{"timestamp":433,"open":151,"high":151,"low":98,"close":124,"volume":434},"2026-03-01T00:00:00",18400,{"timestamp":436,"open":138,"high":138,"low":63,"close":88,"volume":437},"2026-03-02T00:00:00",16800,{"timestamp":439,"open":249,"high":249,"low":403,"close":151,"volume":440},"2026-03-03T00:00:00",31100,{"timestamp":442,"open":90,"high":134,"low":115,"close":94,"volume":382},"2026-03-04T00:00:00",{"timestamp":444,"open":64,"high":106,"low":445,"close":68,"volume":446},"2026-03-05T00:00:00",3.95,38900,{"timestamp":448,"open":445,"high":120,"low":449,"close":403,"volume":450},"2026-03-08T00:00:00",3.94,11900,{"timestamp":452,"open":83,"high":84,"low":453,"close":59,"volume":319},"2026-03-09T00:00:00",4.07,{"timestamp":455,"open":59,"high":219,"low":90,"close":83,"volume":456},"2026-03-10T00:00:00",16500,{"timestamp":458,"open":83,"high":197,"low":340,"close":249,"volume":273},"2026-03-11T00:00:00",{"timestamp":460,"open":143,"high":226,"low":94,"close":134,"volume":295},"2026-03-12T00:00:00",{"timestamp":462,"open":134,"high":226,"low":119,"close":119,"volume":463},"2026-03-15T00:00:00",2900,{"timestamp":465,"open":138,"high":373,"low":53,"close":53,"volume":354},"2026-03-16T00:00:00",{"timestamp":467,"open":445,"high":115,"low":445,"close":98,"volume":139},"2026-03-18T00:00:00",{"timestamp":469,"open":110,"high":53,"low":98,"close":98,"volume":194},"2026-03-19T00:00:00",{"timestamp":471,"open":98,"high":291,"low":98,"close":151,"volume":241},"2026-03-22T00:00:00",{"timestamp":473,"open":151,"high":322,"low":55,"close":219,"volume":474},"2026-03-23T00:00:00",12800,{"timestamp":476,"open":147,"high":74,"low":219,"close":322,"volume":477},"2026-03-24T00:00:00",7600,{"timestamp":479,"open":147,"high":147,"low":83,"close":84,"volume":480},"2026-03-25T00:00:00",5500,{"timestamp":482,"open":249,"high":226,"low":83,"close":83,"volume":483},"2026-03-26T00:00:00",8000,{"timestamp":485,"open":94,"high":94,"low":52,"close":124,"volume":486},"2026-03-29T00:00:00",6300,{"timestamp":488,"open":124,"high":291,"low":340,"close":403,"volume":95},"2026-03-30T00:00:00",{"timestamp":490,"open":134,"high":134,"low":110,"close":110,"volume":491},"2026-03-31T00:00:00",9100,{"timestamp":493,"open":453,"high":120,"low":494,"close":98,"volume":495},"2026-04-01T00:00:00",3.96,12100,{"timestamp":497,"open":115,"high":94,"low":110,"close":124,"volume":434},"2026-04-05T00:00:00",{"timestamp":499,"open":124,"high":119,"low":120,"close":119,"volume":285},"2026-04-06T00:00:00",{"timestamp":501,"open":53,"high":74,"low":53,"close":63,"volume":95},"2026-04-07T00:00:00",{"timestamp":503,"open":151,"high":138,"low":59,"close":134,"volume":504},"2026-04-08T00:00:00",15700,{"timestamp":506,"open":83,"high":291,"low":59,"close":291,"volume":121},"2026-04-09T00:00:00",{"timestamp":508,"open":151,"high":70,"low":151,"close":76,"volume":412},"2026-04-12T00:00:00",{"timestamp":510,"open":70,"high":77,"low":124,"close":322,"volume":511},"2026-04-13T00:00:00",18500,{"timestamp":513,"open":138,"high":322,"low":83,"close":84,"volume":463},"2026-04-14T00:00:00",{"timestamp":515,"open":89,"high":89,"low":106,"close":106,"volume":516},"2026-04-15T00:00:00",4300,{"timestamp":518,"open":106,"high":151,"low":53,"close":151,"volume":298},"2026-04-16T00:00:00",{"timestamp":520,"open":88,"high":151,"low":83,"close":88,"volume":521},"2026-04-19T00:00:00",200,{"timestamp":523,"open":291,"high":138,"low":124,"close":138,"volume":220},"2026-04-21T00:00:00",{"timestamp":525,"open":151,"high":151,"low":106,"close":106,"volume":388},"2026-04-22T00:00:00",{"timestamp":527,"open":115,"high":151,"low":115,"close":84,"volume":528},"2026-04-23T00:00:00",2000,{"timestamp":530,"open":84,"high":291,"low":53,"close":88,"volume":278},"2026-04-26T00:00:00",{"timestamp":532,"open":90,"high":119,"low":90,"close":119,"volume":533},"2026-04-27T00:00:00",500,{"timestamp":535,"open":119,"high":119,"low":64,"close":55,"volume":536},"2026-04-28T00:00:00",2200,{"timestamp":538,"open":106,"high":124,"low":110,"close":64,"volume":539},"2026-04-29T00:00:00",8300,{"timestamp":541,"open":64,"high":106,"low":64,"close":106,"volume":542},"2026-05-03T00:00:00",800,{"timestamp":544,"open":453,"high":55,"low":453,"close":55,"volume":60},"2026-05-04T00:00:00",{"timestamp":546,"open":453,"high":120,"low":453,"close":55,"volume":547},"2026-05-05T00:00:00",400,{"timestamp":549,"open":64,"high":63,"low":403,"close":63,"volume":533},"2026-05-06T00:00:00",{"timestamp":551,"open":106,"high":106,"low":120,"close":106,"volume":521},"2026-05-07T00:00:00",{"timestamp":553,"open":110,"high":106,"low":110,"close":453,"volume":103},"2026-05-10T00:00:00",{"timestamp":555,"open":110,"high":63,"low":110,"close":453,"volume":310},"2026-05-11T00:00:00",{"timestamp":557,"open":53,"high":53,"low":52,"close":68,"volume":232},"2026-05-12T00:00:00",{"timestamp":559,"open":68,"high":64,"low":52,"close":64,"volume":304},"2026-05-13T00:00:00",{"timestamp":561,"open":98,"high":120,"low":98,"close":120,"volume":547},"2026-05-14T00:00:00",{"timestamp":563,"open":102,"high":90,"low":102,"close":90,"volume":116},"2026-05-17T00:00:00",{"timestamp":565,"open":90,"high":90,"low":68,"close":55,"volume":542},"2026-05-18T00:00:00",{"timestamp":567,"open":52,"high":90,"low":52,"close":90,"volume":60},"2026-05-19T00:00:00",{"timestamp":569,"open":110,"high":64,"low":102,"close":64,"volume":395},"2026-05-20T00:00:00",{"timestamp":571,"open":572,"high":55,"low":573,"close":98,"volume":65},"2026-05-21T00:00:00",3.98,3.97,{"timestamp":575,"open":52,"high":120,"low":431,"close":431,"volume":463},"2026-05-24T00:00:00",{"timestamp":577,"open":55,"high":55,"low":573,"close":110,"volume":304},"2026-05-25T00:00:00",{"timestamp":579,"open":110,"high":110,"low":445,"close":114,"volume":244},"2026-05-26T00:00:00",{"timestamp":581,"open":403,"high":403,"low":572,"close":110,"volume":304},"2026-05-27T00:00:00",{"timestamp":583,"open":494,"high":110,"low":494,"close":110,"volume":60},"2026-05-28T00:00:00",{"timestamp":585,"open":340,"high":453,"low":494,"close":494,"volume":586},"2026-05-31T00:00:00",1300,{"timestamp":588,"open":98,"high":110,"low":494,"close":494,"volume":589},"2026-06-01T00:00:00",4800,{"timestamp":591,"open":114,"high":340,"low":445,"close":494,"volume":65},"2026-06-02T00:00:00",{"timestamp":593,"open":494,"high":110,"low":445,"close":445,"volume":127},"2026-06-04T00:00:00",{"timestamp":595,"open":494,"high":52,"low":449,"close":445,"volume":516},"2026-06-07T00:00:00",{"timestamp":597,"open":449,"high":449,"low":449,"close":449,"volume":25},"2026-06-08T00:00:00",{"timestamp":599,"open":445,"high":445,"low":330,"close":330,"volume":200},"2026-06-09T00:00:00",{"timestamp":601,"open":494,"high":494,"low":330,"close":330,"volume":542},"2026-06-10T00:00:00",{"timestamp":603,"open":604,"high":605,"low":604,"close":606,"volume":310},"2026-06-11T00:00:00",3.81,3.92,3.9,{"timestamp":608,"open":606,"high":52,"low":330,"close":330,"volume":609},"2026-06-14T00:00:00",2300,{"timestamp":611,"open":612,"high":612,"low":613,"close":614,"volume":116},"2026-06-15T00:00:00",3.93,3.8,3.89,{"timestamp":616,"open":604,"high":617,"low":618,"close":329,"volume":238},"2026-06-16T00:00:00",3.84,3.73,{"timestamp":620,"open":430,"high":430,"low":621,"close":604,"volume":533},"2026-06-17T00:00:00",3.78,{"timestamp":623,"open":430,"high":624,"low":430,"close":624,"volume":547},"2026-06-18T00:00:00",3.88,{"timestamp":626,"open":606,"high":573,"low":627,"close":449,"volume":533},"2026-06-21T00:00:00",3.87,{"timestamp":629,"open":431,"high":431,"low":613,"close":431,"volume":630},"2026-06-22T00:00:00",900,{"timestamp":632,"open":430,"high":494,"low":430,"close":633,"volume":298},"2026-06-23T00:00:00",3.86,{"timestamp":635,"open":572,"high":572,"low":572,"close":572,"volume":25},"2026-06-24T00:00:00",{"timestamp":637,"open":430,"high":445,"low":430,"close":445,"volume":630},"2026-06-25T00:00:00",{"timestamp":639,"open":572,"high":572,"low":627,"close":627,"volume":533},"2026-06-28T00:00:00",{"timestamp":641,"open":494,"high":494,"low":606,"close":606,"volume":65},"2026-06-29T00:00:00",{"timestamp":643,"open":431,"high":98,"low":431,"close":431,"volume":60},"2026-06-30T00:00:00",{"timestamp":645,"open":627,"high":614,"low":330,"close":330,"volume":116},"2026-07-01T00:00:00",{"timestamp":647,"open":614,"high":614,"low":648,"close":648,"volume":521},"2026-07-02T00:00:00",3.85,{"timestamp":650,"open":613,"high":614,"low":651,"close":651,"volume":516},"2026-07-05T00:00:00",3.77,{"timestamp":653,"open":621,"high":621,"low":621,"close":621,"volume":60},"2026-07-06T00:00:00",{"timestamp":655,"open":656,"high":613,"low":657,"close":613,"volume":127},"2026-07-07T00:00:00",3.71,3.69,{"timestamp":659,"open":624,"high":614,"low":624,"close":614,"volume":521},"2026-07-08T00:00:00",{"timestamp":661,"open":624,"high":624,"low":627,"close":627,"volume":521},"2026-07-09T00:00:00",{"timestamp":663,"open":330,"high":633,"low":613,"close":613,"volume":310},"2026-07-12T00:00:00",{"timestamp":665,"open":617,"high":627,"low":666,"close":613,"volume":586},"2026-07-13T00:00:00",3.7,{"timestamp":668,"open":613,"high":617,"low":613,"close":604,"volume":310},"2026-07-14T00:00:00",{"timestamp":670,"open":666,"high":613,"low":657,"close":671,"volume":301},"2026-07-15T00:00:00",3.79,{"timestamp":673,"open":674,"high":671,"low":675,"close":671,"volume":244},"2026-07-16T00:00:00",3.68,3.67,{"timestamp":677,"open":675,"high":657,"low":678,"close":679,"volume":539},"2026-07-19T00:00:00",3.54,3.65,{"timestamp":681,"open":682,"high":618,"low":682,"close":618,"volume":60},"2026-07-20T00:00:00",3.57,{"timestamp":684,"open":618,"high":685,"low":666,"close":685,"volume":121},"2026-07-21T00:00:00",3.76,{"timestamp":687,"open":688,"high":671,"low":666,"close":666,"volume":91},"2026-07-22T00:00:00",3.72,{"timestamp":690,"open":666,"high":666,"low":691,"close":691,"volume":127},"2026-07-23T00:00:00",3.6,{"timestamp":693,"open":694,"high":618,"low":694,"close":695,"volume":65},"2026-07-26T00:00:00",3.52,3.55,{"timestamp":697,"open":698,"high":698,"low":699,"close":695,"volume":121},"2026-07-28T00:00:00",3.56,3.5,{"timestamp":701,"open":699,"high":695,"low":702,"close":699,"volume":703},"2026-07-29T00:00:00",3.43,12400,{"timestamp":705,"open":706,"high":706,"low":707,"close":707,"volume":521},"2026-07-30T00:00:00",3.47,3.45,{"timestamp":709,"open":707,"high":707,"low":710,"close":710,"volume":711},"2026-08-02T00:00:00",3.28,7500,{"timestamp":713,"open":714,"high":715,"low":716,"close":716,"volume":463},"2026-08-03T00:00:00",3.31,3.32,3.3,{"timestamp":718,"open":719,"high":720,"low":719,"close":721,"volume":121},"2026-08-04T00:00:00",3.24,3.4,3.39,{"timestamp":723,"open":720,"high":724,"low":715,"close":725,"volume":223},"2026-08-05T00:00:00",3.49,3.33,{"timestamp":727,"open":728,"high":716,"low":729,"close":730,"volume":130},"2026-08-06T00:00:00",3.26,3.17,3.27,{"timestamp":732,"open":730,"high":699,"low":730,"close":716,"volume":388},"2026-08-10T00:00:00",{"timestamp":734,"open":720,"high":720,"low":735,"close":735,"volume":409},"2026-08-11T00:00:00",3.23,{"timestamp":737,"open":738,"high":739,"low":740,"close":740,"volume":127},"2026-08-12T00:00:00",3.37,3.48,3.22,{"timestamp":742,"open":743,"high":738,"low":743,"close":716,"volume":744},"2026-08-13T00:00:00",3.15,1800,{"timestamp":746,"open":747,"high":710,"low":747,"close":730,"volume":630},"2026-08-16T00:00:00",3.2,{"timestamp":749,"open":725,"high":633,"low":719,"close":719,"volume":750},"2026-08-17T00:00:00",16400,{"timestamp":752,"open":699,"high":699,"low":719,"close":719,"volume":528},"2026-08-18T00:00:00",{"timestamp":754,"open":747,"high":720,"low":747,"close":720,"volume":139},"2026-08-19T00:00:00",{"timestamp":756,"open":735,"high":757,"low":735,"close":702,"volume":586},"2026-08-20T00:00:00",3.44,{"timestamp":759,"open":724,"high":724,"low":747,"close":760,"volume":412},"2026-08-23T00:00:00",3.29,{"timestamp":762,"open":740,"high":763,"low":764,"close":740,"volume":765},"2026-08-24T00:00:00",3.25,3.07,42700,{"timestamp":767,"open":768,"high":730,"low":769,"close":770,"volume":223},"2026-08-25T00:00:00",3.21,3.14,3.18,{"timestamp":772,"open":729,"high":728,"low":729,"close":740,"volume":773},"2026-08-26T00:00:00",20200,{"timestamp":775,"open":743,"high":747,"low":776,"close":747,"volume":241},"2026-08-27T00:00:00",3.06,{"timestamp":778,"open":747,"high":747,"low":779,"close":780,"volume":781},"2026-08-30T00:00:00",3.01,3.12,36500,{"timestamp":783,"open":784,"high":784,"low":779,"close":785,"volume":786},"2026-08-31T00:00:00",3.19,3.05,10200,{"timestamp":788,"open":729,"high":729,"low":789,"close":790,"volume":791},"2026-09-01T00:00:00",3,3.03,15100,{"timestamp":793,"open":785,"high":743,"low":785,"close":743,"volume":194},"2026-09-02T00:00:00",{"timestamp":795,"open":764,"high":764,"low":764,"close":764,"volume":25},"2026-09-03T00:00:00",{"timestamp":797,"open":764,"high":747,"low":789,"close":785,"volume":315},"2026-09-07T00:00:00",{"timestamp":799,"open":779,"high":800,"low":779,"close":801,"volume":103},"2026-09-08T00:00:00",3.11,3.08,{"timestamp":803,"open":804,"high":805,"low":806,"close":807,"volume":808},"2026-09-09T00:00:00",3.02,3.13,2.8,2.98,27600,{"timestamp":810,"open":807,"high":811,"low":807,"close":811,"volume":521},"2026-09-10T00:00:00",3.09,{"timestamp":813,"open":807,"high":776,"low":807,"close":790,"volume":200},"2026-09-13T00:00:00",{"timestamp":815,"open":816,"high":789,"low":807,"close":789,"volume":533},"2026-09-14T00:00:00",2.99,{"timestamp":818,"open":819,"high":820,"low":821,"close":820,"volume":278},"2026-09-15T00:00:00",2.93,2.94,2.92,{"timestamp":823,"open":821,"high":824,"low":825,"close":820,"volume":298},"2026-09-16T00:00:00",2.95,2.9,{"timestamp":827,"open":825,"high":819,"low":828,"close":829,"volume":830},"2026-09-17T00:00:00",2.74,2.85,14300,{"timestamp":832,"open":829,"high":819,"low":829,"close":821,"volume":285},"2026-09-20T00:00:00",{"timestamp":834,"open":820,"high":820,"low":829,"close":835,"volume":542},"2026-09-21T00:00:00",2.89,{"timestamp":837,"open":825,"high":825,"low":835,"close":835,"volume":298},"2026-09-22T00:00:00",{"timestamp":839,"open":840,"high":835,"low":829,"close":17,"volume":285},"2026-09-23T00:00:00",2.87,[]]