[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fmRSIPqwLtkEnM1fvhDYaNBnjRIBG0wkjSI1X6ktKARc":3,"$fk42BQKGjMEXlq2babZCKZ8bT7AqxLka0mN_5WDzc1NU":36,"$fQ-2TQuiraISnHZCJr60ibcBUlG4G4Lcf3JoEzj1paKU":79},{"items":4,"totalItens":33,"success":34,"errors":35,"limitReached":33},[5,12,18,23,28],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.175034,"2022-12-14T00:00:00","2022-12-21T00:00:00","2023-01-19T00:00:00",{"type":13,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":6},0,0.132076,"2024-04-17T00:00:00","2024-04-22T00:00:00","2024-04-30T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":6},0.340245,"2025-07-01T00:00:00","2025-07-04T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":6},0.369259,"2025-12-10T00:00:00","2025-12-16T00:00:00","2026-01-16T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":31,"paymentDate":32,"status":6},0.251577,"2026-07-13T00:00:00","2026-07-16T00:00:00","2026-08-24T00:00:00",null,true,[],{"summary":37,"quote":44,"fundamentals":50,"priceHistory":72,"relatedTickers":73},{"ticker":38,"slug":39,"kind":40,"companyName":41,"shortName":42,"description":43},"FRAS3","fras3","stock","Fras Le S.A.","Fras-le","",{"price":45,"change":46,"changePercent":47,"currency":48,"updatedAt":49},23.43,-0.09,-0.3827,"BRL","2026-09-24T21:09:26Z",{"eps":51,"bookValue":52,"dividendYield":53,"dividendYield5yAverage":54,"priceEarnings":55,"priceBookValue":56,"priceEbit":57,"evEbitda":58,"priceSalesRatio":59,"enterpriseValue":60,"ebitda":61,"roe":62,"roic":63,"roa":64,"netMargin":65,"ebitMargin":66,"grossMargin":67,"netDebtToEbitda":68,"netDebtToEquity":69,"currentLiquidity":70,"liabilitiesToEquity":71},1.045,9.058,3.03,1.57,22.42,2.59,8.02,7.14,1.07,7024776000,984157000,11.54,11.12,4.17,5.39,13.34,33.34,1.23,0.48,2.41,1.7778,[],[74,75,76,77,78],"TEND3","MRVE3","CYRE3","EZTC3","CURY3",{"items":80,"totalItens":33,"success":34,"errors":689,"limitReached":33},[81,87,94,101,107,112,118,125,132,138,143,149,155,159,164,169,174,180,186,191,197,202,207,211,216,221,225,230,235,239,242,246,249,253,259,263,269,274,278,282,286,290,294,297,301,305,308,314,317,321,327,334,339,343,348,351,355,360,365,372,377,382,386,392,397,402,405,412,419,425,430,434,439,444,449,455,460,464,471,475,480,484,489,493,497,501,507,511,517,521,528,533,538,543,547,551,554,557,560,564,569,576,583,588,594,600,606,610,616,621,626,629,634,639,642,646,649,654,660,665,669,674,679,684],{"timestamp":82,"open":83,"high":83,"low":84,"close":85,"volume":86},"2026-03-29T00:00:00",21.91,21.22,21.56,140300,{"timestamp":88,"open":89,"high":90,"low":91,"close":92,"volume":93},"2026-03-30T00:00:00",21.9,22.98,21.88,22.67,944400,{"timestamp":95,"open":96,"high":97,"low":98,"close":99,"volume":100},"2026-03-31T00:00:00",22.51,23.05,22.28,22.29,1417200,{"timestamp":102,"open":98,"high":103,"low":104,"close":105,"volume":106},"2026-04-01T00:00:00",22.35,21.85,21.94,102100,{"timestamp":108,"open":109,"high":109,"low":89,"close":110,"volume":111},"2026-04-05T00:00:00",22.45,21.95,219800,{"timestamp":113,"open":114,"high":114,"low":115,"close":116,"volume":117},"2026-04-06T00:00:00",22.48,21.45,21.71,145000,{"timestamp":119,"open":120,"high":121,"low":122,"close":123,"volume":124},"2026-04-07T00:00:00",22.5,22.56,21.64,21.7,157700,{"timestamp":126,"open":127,"high":128,"low":129,"close":130,"volume":131},"2026-04-08T00:00:00",21.75,22.25,21.6,22.11,225800,{"timestamp":133,"open":134,"high":135,"low":127,"close":136,"volume":137},"2026-04-09T00:00:00",22.14,22.18,21.86,241900,{"timestamp":139,"open":136,"high":140,"low":127,"close":141,"volume":142},"2026-04-12T00:00:00",22.3,22.26,102700,{"timestamp":144,"open":145,"high":146,"low":145,"close":147,"volume":148},"2026-04-13T00:00:00",22.13,22.65,22.38,141700,{"timestamp":150,"open":151,"high":152,"low":153,"close":151,"volume":154},"2026-04-14T00:00:00",22.34,22.47,22.2,72200,{"timestamp":156,"open":140,"high":152,"low":157,"close":157,"volume":158},"2026-04-15T00:00:00",22.05,148700,{"timestamp":160,"open":153,"high":161,"low":162,"close":162,"volume":163},"2026-04-16T00:00:00",22.6,22.01,211200,{"timestamp":165,"open":157,"high":120,"low":166,"close":167,"volume":168},"2026-04-19T00:00:00",22.03,22.16,120200,{"timestamp":170,"open":171,"high":140,"low":110,"close":172,"volume":173},"2026-04-21T00:00:00",22.15,22,216600,{"timestamp":175,"open":176,"high":177,"low":178,"close":127,"volume":179},"2026-04-22T00:00:00",22.1,22.17,21.65,173300,{"timestamp":181,"open":182,"high":105,"low":183,"close":184,"volume":185},"2026-04-23T00:00:00",21.84,21.3,21.41,103500,{"timestamp":187,"open":184,"high":123,"low":188,"close":189,"volume":190},"2026-04-26T00:00:00",21.34,21.36,102900,{"timestamp":192,"open":193,"high":194,"low":193,"close":195,"volume":196},"2026-04-27T00:00:00",21.05,21.82,21.37,234400,{"timestamp":198,"open":162,"high":162,"low":199,"close":200,"volume":201},"2026-04-28T00:00:00",21.16,21.35,229700,{"timestamp":203,"open":115,"high":204,"low":115,"close":205,"volume":206},"2026-04-29T00:00:00",21.8,21.62,749800,{"timestamp":208,"open":205,"high":127,"low":193,"close":209,"volume":210},"2026-05-03T00:00:00",21.51,664100,{"timestamp":212,"open":213,"high":83,"low":214,"close":129,"volume":215},"2026-05-04T00:00:00",21.55,21.47,221100,{"timestamp":217,"open":218,"high":120,"low":182,"close":219,"volume":220},"2026-05-05T00:00:00",22.06,22.19,548800,{"timestamp":222,"open":91,"high":223,"low":204,"close":83,"volume":224},"2026-05-06T00:00:00",22.27,632400,{"timestamp":226,"open":135,"high":227,"low":228,"close":153,"volume":229},"2026-05-07T00:00:00",22.59,21.96,443300,{"timestamp":231,"open":176,"high":232,"low":233,"close":171,"volume":234},"2026-05-10T00:00:00",22.43,21.87,483800,{"timestamp":236,"open":237,"high":128,"low":136,"close":177,"volume":238},"2026-05-11T00:00:00",22.02,246000,{"timestamp":240,"open":177,"high":109,"low":104,"close":237,"volume":241},"2026-05-12T00:00:00",227900,{"timestamp":243,"open":151,"high":114,"low":244,"close":140,"volume":245},"2026-05-13T00:00:00",22.09,71900,{"timestamp":247,"open":134,"high":98,"low":91,"close":244,"volume":248},"2026-05-14T00:00:00",443200,{"timestamp":250,"open":157,"high":244,"low":195,"close":251,"volume":252},"2026-05-17T00:00:00",21.5,214600,{"timestamp":254,"open":255,"high":255,"low":256,"close":257,"volume":258},"2026-05-18T00:00:00",21.32,20.95,21.23,166200,{"timestamp":260,"open":261,"high":178,"low":257,"close":213,"volume":262},"2026-05-19T00:00:00",21.25,192400,{"timestamp":264,"open":265,"high":266,"low":200,"close":267,"volume":268},"2026-05-20T00:00:00",21.44,21.92,21.77,110400,{"timestamp":270,"open":267,"high":136,"low":271,"close":272,"volume":273},"2026-05-21T00:00:00",21.4,21.73,452000,{"timestamp":275,"open":172,"high":120,"low":276,"close":120,"volume":277},"2026-05-24T00:00:00",21.89,129300,{"timestamp":279,"open":114,"high":114,"low":280,"close":177,"volume":281},"2026-05-25T00:00:00",22.04,255700,{"timestamp":283,"open":135,"high":284,"low":157,"close":244,"volume":285},"2026-05-26T00:00:00",22.39,58900,{"timestamp":287,"open":288,"high":219,"low":204,"close":172,"volume":289},"2026-05-27T00:00:00",22.07,60300,{"timestamp":291,"open":172,"high":157,"low":292,"close":204,"volume":293},"2026-05-28T00:00:00",21.57,443000,{"timestamp":295,"open":204,"high":89,"low":115,"close":129,"volume":296},"2026-05-31T00:00:00",170000,{"timestamp":298,"open":209,"high":194,"low":209,"close":299,"volume":300},"2026-06-01T00:00:00",21.81,79900,{"timestamp":302,"open":214,"high":127,"low":303,"close":127,"volume":304},"2026-06-02T00:00:00",21.2,190600,{"timestamp":306,"open":209,"high":194,"low":251,"close":123,"volume":307},"2026-06-04T00:00:00",124800,{"timestamp":309,"open":123,"high":310,"low":311,"close":312,"volume":313},"2026-06-07T00:00:00",21.93,21.59,21.79,109900,{"timestamp":315,"open":280,"high":161,"low":228,"close":161,"volume":316},"2026-06-08T00:00:00",212300,{"timestamp":318,"open":161,"high":319,"low":244,"close":284,"volume":320},"2026-06-09T00:00:00",22.64,187800,{"timestamp":322,"open":323,"high":324,"low":151,"close":325,"volume":326},"2026-06-10T00:00:00",22.41,23,22.84,195800,{"timestamp":328,"open":329,"high":330,"low":331,"close":332,"volume":333},"2026-06-11T00:00:00",22.68,22.92,22.57,22.8,149000,{"timestamp":335,"open":336,"high":337,"low":128,"close":128,"volume":338},"2026-06-14T00:00:00",22.97,23.2,113100,{"timestamp":340,"open":341,"high":55,"low":134,"close":171,"volume":342},"2026-06-15T00:00:00",22.22,193700,{"timestamp":344,"open":345,"high":140,"low":209,"close":346,"volume":347},"2026-06-16T00:00:00",22.12,21.52,255400,{"timestamp":349,"open":265,"high":127,"low":183,"close":200,"volume":350},"2026-06-17T00:00:00",95100,{"timestamp":352,"open":188,"high":209,"low":353,"close":353,"volume":354},"2026-06-18T00:00:00",21.21,204900,{"timestamp":356,"open":255,"high":255,"low":357,"close":358,"volume":359},"2026-06-21T00:00:00",20.2,20.3,348600,{"timestamp":361,"open":358,"high":362,"low":363,"close":358,"volume":364},"2026-06-22T00:00:00",20.61,20.12,284200,{"timestamp":366,"open":367,"high":368,"low":369,"close":370,"volume":371},"2026-06-23T00:00:00",20.35,20.68,20.27,20.52,252300,{"timestamp":373,"open":374,"high":271,"low":374,"close":375,"volume":376},"2026-06-24T00:00:00",20.39,21.1,310600,{"timestamp":378,"open":379,"high":311,"low":380,"close":353,"volume":381},"2026-06-25T00:00:00",21.09,21.02,78600,{"timestamp":383,"open":200,"high":214,"low":384,"close":183,"volume":385},"2026-06-28T00:00:00",21.12,159800,{"timestamp":387,"open":388,"high":389,"low":390,"close":390,"volume":391},"2026-06-29T00:00:00",21.15,21.29,20.65,294700,{"timestamp":393,"open":370,"high":394,"low":367,"close":395,"volume":396},"2026-06-30T00:00:00",20.84,20.45,136000,{"timestamp":398,"open":399,"high":400,"low":374,"close":395,"volume":401},"2026-07-01T00:00:00",20.78,20.81,129100,{"timestamp":403,"open":362,"high":390,"low":358,"close":374,"volume":404},"2026-07-02T00:00:00",130100,{"timestamp":406,"open":407,"high":408,"low":409,"close":410,"volume":411},"2026-07-05T00:00:00",20.33,20.41,19.89,19.91,188800,{"timestamp":413,"open":414,"high":415,"low":416,"close":417,"volume":418},"2026-07-06T00:00:00",20,20.08,19.39,19.49,176000,{"timestamp":420,"open":421,"high":421,"low":422,"close":423,"volume":424},"2026-07-07T00:00:00",19.47,19.11,19.19,152800,{"timestamp":426,"open":427,"high":414,"low":427,"close":428,"volume":429},"2026-07-08T00:00:00",19.2,19.68,546300,{"timestamp":431,"open":409,"high":379,"low":409,"close":432,"volume":433},"2026-07-09T00:00:00",21,194800,{"timestamp":435,"open":436,"high":303,"low":437,"close":390,"volume":438},"2026-07-12T00:00:00",21.04,20.55,251200,{"timestamp":30,"open":440,"high":251,"low":441,"close":442,"volume":443},21.18,20.67,21.26,827200,{"timestamp":445,"open":255,"high":271,"low":446,"close":447,"volume":448},"2026-07-14T00:00:00",20.82,20.89,111900,{"timestamp":450,"open":451,"high":256,"low":452,"close":453,"volume":454},"2026-07-15T00:00:00",20.9,20.59,20.75,163300,{"timestamp":31,"open":456,"high":457,"low":458,"close":395,"volume":459},20.6,20.88,20.42,149800,{"timestamp":461,"open":441,"high":432,"low":452,"close":462,"volume":463},"2026-07-19T00:00:00",20.69,470700,{"timestamp":465,"open":466,"high":467,"low":468,"close":469,"volume":470},"2026-07-20T00:00:00",20.7,20.98,20.56,20.96,87900,{"timestamp":472,"open":375,"high":271,"low":473,"close":379,"volume":474},"2026-07-21T00:00:00",21.01,57400,{"timestamp":476,"open":477,"high":478,"low":390,"close":466,"volume":479},"2026-07-22T00:00:00",20.86,20.97,171600,{"timestamp":481,"open":466,"high":482,"low":456,"close":390,"volume":483},"2026-07-23T00:00:00",20.87,71600,{"timestamp":485,"open":486,"high":379,"low":487,"close":453,"volume":488},"2026-07-26T00:00:00",20.76,20.57,69100,{"timestamp":490,"open":384,"high":491,"low":453,"close":477,"volume":492},"2026-07-27T00:00:00",21.14,68400,{"timestamp":494,"open":477,"high":432,"low":374,"close":495,"volume":496},"2026-07-28T00:00:00",20.47,219200,{"timestamp":498,"open":368,"high":394,"low":499,"close":394,"volume":500},"2026-07-29T00:00:00",20.46,147300,{"timestamp":502,"open":394,"high":503,"low":504,"close":505,"volume":506},"2026-07-30T00:00:00",21.39,20.72,21.17,184400,{"timestamp":508,"open":193,"high":193,"low":509,"close":357,"volume":510},"2026-08-02T00:00:00",19.37,545000,{"timestamp":512,"open":513,"high":395,"low":514,"close":515,"volume":516},"2026-08-03T00:00:00",20.16,20.05,20.26,424900,{"timestamp":518,"open":519,"high":453,"low":428,"close":428,"volume":520},"2026-08-04T00:00:00",20.22,255600,{"timestamp":522,"open":523,"high":524,"low":525,"close":526,"volume":527},"2026-08-05T00:00:00",19.62,20.36,19.6,20.14,285300,{"timestamp":529,"open":530,"high":466,"low":531,"close":458,"volume":532},"2026-08-06T00:00:00",20.24,20.11,278000,{"timestamp":534,"open":535,"high":536,"low":519,"close":495,"volume":537},"2026-08-09T00:00:00",20.37,20.54,234200,{"timestamp":539,"open":540,"high":540,"low":541,"close":390,"volume":542},"2026-08-10T00:00:00",20.66,20.02,576200,{"timestamp":544,"open":462,"high":545,"low":390,"close":545,"volume":546},"2026-08-11T00:00:00",21.98,549200,{"timestamp":548,"open":162,"high":232,"low":549,"close":549,"volume":550},"2026-08-12T00:00:00",21.76,200000,{"timestamp":552,"open":128,"high":128,"low":303,"close":129,"volume":553},"2026-08-13T00:00:00",271800,{"timestamp":555,"open":122,"high":91,"low":184,"close":91,"volume":556},"2026-08-16T00:00:00",75400,{"timestamp":558,"open":91,"high":167,"low":104,"close":136,"volume":559},"2026-08-17T00:00:00",82300,{"timestamp":561,"open":153,"high":562,"low":171,"close":146,"volume":563},"2026-08-18T00:00:00",22.73,245300,{"timestamp":565,"open":566,"high":567,"low":323,"close":562,"volume":568},"2026-08-19T00:00:00",22.54,22.87,130500,{"timestamp":570,"open":571,"high":572,"low":573,"close":574,"volume":575},"2026-08-20T00:00:00",22.78,23.5,22.75,23.3,189600,{"timestamp":577,"open":578,"high":579,"low":580,"close":581,"volume":582},"2026-08-23T00:00:00",23.17,23.4,22.81,23.25,235900,{"timestamp":32,"open":581,"high":584,"low":585,"close":586,"volume":587},23.68,22.82,23.35,147200,{"timestamp":589,"open":590,"high":590,"low":591,"close":592,"volume":593},"2026-08-25T00:00:00",23.76,22.93,23.1,145600,{"timestamp":595,"open":596,"high":45,"low":597,"close":598,"volume":599},"2026-08-26T00:00:00",23.09,22.9,23.06,133900,{"timestamp":601,"open":602,"high":574,"low":603,"close":604,"volume":605},"2026-08-27T00:00:00",23.12,22.77,23.01,91400,{"timestamp":607,"open":90,"high":586,"low":90,"close":608,"volume":609},"2026-08-30T00:00:00",23.02,121900,{"timestamp":611,"open":612,"high":613,"low":324,"close":614,"volume":615},"2026-08-31T00:00:00",23.22,23.7,23.29,132300,{"timestamp":617,"open":614,"high":618,"low":614,"close":619,"volume":620},"2026-09-01T00:00:00",23.96,23.53,221500,{"timestamp":622,"open":623,"high":624,"low":573,"close":573,"volume":625},"2026-09-02T00:00:00",23.59,23.81,222200,{"timestamp":627,"open":591,"high":578,"low":114,"close":146,"volume":628},"2026-09-03T00:00:00",401800,{"timestamp":630,"open":324,"high":631,"low":632,"close":632,"volume":633},"2026-09-07T00:00:00",23.32,22.86,121300,{"timestamp":635,"open":324,"high":636,"low":637,"close":636,"volume":638},"2026-09-08T00:00:00",23.14,22.61,165200,{"timestamp":640,"open":324,"high":624,"low":324,"close":619,"volume":641},"2026-09-09T00:00:00",362600,{"timestamp":643,"open":572,"high":613,"low":604,"close":644,"volume":645},"2026-09-10T00:00:00",23.03,208800,{"timestamp":647,"open":597,"high":614,"low":597,"close":337,"volume":648},"2026-09-13T00:00:00",191500,{"timestamp":650,"open":591,"high":651,"low":591,"close":652,"volume":653},"2026-09-14T00:00:00",23.55,23.34,165000,{"timestamp":655,"open":656,"high":657,"low":658,"close":659,"volume":124},"2026-09-15T00:00:00",23.42,23.64,23.16,23.45,{"timestamp":661,"open":623,"high":662,"low":663,"close":572,"volume":664},"2026-09-16T00:00:00",23.75,23.28,183100,{"timestamp":666,"open":651,"high":667,"low":337,"close":668,"volume":391},"2026-09-17T00:00:00",23.72,23.57,{"timestamp":670,"open":667,"high":671,"low":672,"close":659,"volume":673},"2026-09-20T00:00:00",23.88,23.44,236400,{"timestamp":675,"open":676,"high":677,"low":581,"close":572,"volume":678},"2026-09-21T00:00:00",23.46,23.73,102600,{"timestamp":680,"open":651,"high":662,"low":681,"close":682,"volume":683},"2026-09-22T00:00:00",23.47,23.52,95200,{"timestamp":685,"open":686,"high":686,"low":687,"close":676,"volume":688},"2026-09-23T00:00:00",23.71,23.31,53900,[]]