[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fYLC91tGVgrCVeGLCxnxM1L4RuKFcsEXScl3Pe4NxrQY":3,"$fxqAPYCAhME1GOetsAygo5tE8Gr-q-XSfxO95ZVBoiAc":44,"$fkSJuBG8Od8OAefUMVxGkuLtM5oJqWSAbUpg9GTm5HNI":48},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":37,"relatedTickers":38},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GFSA3","gfsa3","stock","GafiSA S.A.","Gafisa","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},0.25,0,"BRL","2026-09-25T23:48:20Z",{"eps":17,"bookValue":18,"dividendYield":13,"dividendYield5yAverage":19,"priceEarnings":20,"priceBookValue":21,"priceEbit":22,"evEbitda":23,"priceSalesRatio":24,"enterpriseValue":25,"ebitda":26,"roe":27,"roic":28,"roa":29,"netMargin":30,"ebitMargin":31,"grossMargin":32,"netDebtToEbitda":33,"netDebtToEquity":34,"currentLiquidity":35,"liabilitiesToEquity":36},-3.885,9.743,null,-0.06,0.03,-0.13,-4.25,0.11,1648958000,-387725000,-39.87,-14.78,-12.93,-124.06,-81.85,-37.28,-4.11,1.04,1.31,2.125,[],[39,40,41,42,43],"MRVE3","EZTC3","TEND3","CYRE3","CURY3",{"items":45,"totalItens":19,"success":46,"errors":47,"limitReached":19},[],true,[],{"items":49,"totalItens":19,"success":46,"errors":535,"limitReached":19},[50,57,62,65,71,76,82,86,91,95,99,103,107,111,114,118,121,124,127,132,138,143,147,152,156,159,164,168,172,176,179,184,188,194,198,204,209,213,217,221,224,227,230,234,238,243,250,254,257,261,265,269,272,276,279,282,286,290,293,297,300,303,306,309,312,316,319,323,329,333,338,342,347,353,358,362,367,374,379,384,388,391,394,398,403,407,411,415,419,423,426,430,434,437,440,443,446,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,505,508,511,514,517,520,523,526,529,532],{"timestamp":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2026-03-29T00:00:00",1.69,1.71,1.64,1.67,505300,{"timestamp":58,"open":59,"high":60,"low":55,"close":52,"volume":61},"2026-03-30T00:00:00",1.68,1.72,490800,{"timestamp":63,"open":55,"high":52,"low":54,"close":54,"volume":64},"2026-03-31T00:00:00",656200,{"timestamp":66,"open":67,"high":67,"low":68,"close":69,"volume":70},"2026-04-01T00:00:00",1.65,1.59,1.6,513900,{"timestamp":72,"open":73,"high":73,"low":74,"close":74,"volume":75},"2026-04-05T00:00:00",1.61,1.52,776800,{"timestamp":77,"open":78,"high":78,"low":79,"close":80,"volume":81},"2026-04-06T00:00:00",1.54,1.47,1.48,725400,{"timestamp":83,"open":74,"high":53,"low":84,"close":68,"volume":85},"2026-04-07T00:00:00",1.5,2715000,{"timestamp":87,"open":69,"high":88,"low":89,"close":54,"volume":90},"2026-04-08T00:00:00",1.73,1.56,1523100,{"timestamp":92,"open":54,"high":67,"low":80,"close":93,"volume":94},"2026-04-09T00:00:00",1.49,2458100,{"timestamp":96,"open":80,"high":93,"low":97,"close":79,"volume":98},"2026-04-12T00:00:00",1.46,754200,{"timestamp":100,"open":80,"high":101,"low":80,"close":80,"volume":102},"2026-04-13T00:00:00",1.58,2272900,{"timestamp":104,"open":93,"high":74,"low":93,"close":105,"volume":106},"2026-04-14T00:00:00",1.51,773900,{"timestamp":108,"open":105,"high":109,"low":105,"close":68,"volume":110},"2026-04-15T00:00:00",1.74,3770100,{"timestamp":112,"open":73,"high":67,"low":84,"close":84,"volume":113},"2026-04-16T00:00:00",2279000,{"timestamp":115,"open":93,"high":116,"low":80,"close":84,"volume":117},"2026-04-19T00:00:00",1.53,636400,{"timestamp":119,"open":105,"high":78,"low":80,"close":84,"volume":120},"2026-04-21T00:00:00",562000,{"timestamp":122,"open":84,"high":74,"low":80,"close":84,"volume":123},"2026-04-22T00:00:00",746900,{"timestamp":125,"open":105,"high":74,"low":80,"close":93,"volume":126},"2026-04-23T00:00:00",487800,{"timestamp":128,"open":129,"high":97,"low":35,"close":130,"volume":131},"2026-04-26T00:00:00",1.45,1.34,2066200,{"timestamp":133,"open":134,"high":135,"low":136,"close":35,"volume":137},"2026-04-27T00:00:00",1.32,1.33,1.3,863500,{"timestamp":139,"open":134,"high":135,"low":140,"close":141,"volume":142},"2026-04-28T00:00:00",1.25,1.27,726200,{"timestamp":144,"open":141,"high":145,"low":140,"close":145,"volume":146},"2026-04-29T00:00:00",1.39,2468000,{"timestamp":148,"open":149,"high":129,"low":130,"close":150,"volume":151},"2026-05-03T00:00:00",1.35,1.41,1558800,{"timestamp":153,"open":145,"high":154,"low":149,"close":145,"volume":155},"2026-05-04T00:00:00",1.44,768200,{"timestamp":157,"open":145,"high":116,"low":145,"close":79,"volume":158},"2026-05-05T00:00:00",2988800,{"timestamp":160,"open":93,"high":93,"low":161,"close":162,"volume":163},"2026-05-06T00:00:00",1.37,1.4,1275100,{"timestamp":165,"open":145,"high":166,"low":140,"close":140,"volume":167},"2026-05-07T00:00:00",1.43,2126500,{"timestamp":169,"open":140,"high":149,"low":170,"close":130,"volume":171},"2026-05-10T00:00:00",1.24,1708600,{"timestamp":173,"open":130,"high":130,"low":174,"close":35,"volume":175},"2026-05-11T00:00:00",1.28,484600,{"timestamp":177,"open":136,"high":134,"low":170,"close":141,"volume":178},"2026-05-12T00:00:00",811000,{"timestamp":180,"open":141,"high":181,"low":182,"close":182,"volume":183},"2026-05-13T00:00:00",1.29,1.23,733400,{"timestamp":185,"open":182,"high":140,"low":186,"close":182,"volume":187},"2026-05-14T00:00:00",1.19,686200,{"timestamp":189,"open":190,"high":191,"low":186,"close":192,"volume":193},"2026-05-17T00:00:00",1.21,1.22,1.2,434500,{"timestamp":195,"open":190,"high":190,"low":196,"close":196,"volume":197},"2026-05-18T00:00:00",1.11,1055000,{"timestamp":199,"open":196,"high":200,"low":201,"close":202,"volume":203},"2026-05-19T00:00:00",1.18,1.1,1.16,915300,{"timestamp":205,"open":206,"high":192,"low":207,"close":202,"volume":208},"2026-05-20T00:00:00",1.14,1.13,521800,{"timestamp":210,"open":211,"high":186,"low":206,"close":211,"volume":212},"2026-05-21T00:00:00",1.15,522800,{"timestamp":214,"open":215,"high":200,"low":211,"close":202,"volume":216},"2026-05-24T00:00:00",1.17,490600,{"timestamp":218,"open":200,"high":200,"low":219,"close":202,"volume":220},"2026-05-25T00:00:00",1.12,429700,{"timestamp":222,"open":215,"high":200,"low":207,"close":206,"volume":223},"2026-05-26T00:00:00",414700,{"timestamp":225,"open":202,"high":202,"low":207,"close":207,"volume":226},"2026-05-27T00:00:00",662400,{"timestamp":228,"open":206,"high":211,"low":196,"close":207,"volume":229},"2026-05-28T00:00:00",420700,{"timestamp":231,"open":206,"high":202,"low":232,"close":196,"volume":233},"2026-05-31T00:00:00",1.09,648100,{"timestamp":235,"open":196,"high":196,"low":236,"close":236,"volume":237},"2026-06-01T00:00:00",1.07,395800,{"timestamp":239,"open":236,"high":236,"low":240,"close":241,"volume":242},"2026-06-02T00:00:00",0.97,0.98,1714100,{"timestamp":244,"open":245,"high":246,"low":247,"close":248,"volume":249},"2026-06-04T00:00:00",0.99,1.03,0.96,1.01,878600,{"timestamp":251,"open":248,"high":252,"low":240,"close":241,"volume":253},"2026-06-07T00:00:00",1.02,234300,{"timestamp":255,"open":245,"high":248,"low":241,"close":245,"volume":256},"2026-06-08T00:00:00",565100,{"timestamp":258,"open":245,"high":259,"low":247,"close":247,"volume":260},"2026-06-09T00:00:00",1,492900,{"timestamp":262,"open":247,"high":236,"low":247,"close":263,"volume":264},"2026-06-10T00:00:00",1.05,1770300,{"timestamp":266,"open":34,"high":267,"low":248,"close":246,"volume":268},"2026-06-11T00:00:00",1.06,1031200,{"timestamp":270,"open":267,"high":170,"low":267,"close":211,"volume":271},"2026-06-14T00:00:00",1639400,{"timestamp":273,"open":215,"high":274,"low":207,"close":192,"volume":275},"2026-06-15T00:00:00",1.38,2606600,{"timestamp":277,"open":190,"high":161,"low":215,"close":35,"volume":278},"2026-06-16T00:00:00",3744400,{"timestamp":280,"open":135,"high":74,"low":136,"close":150,"volume":281},"2026-06-17T00:00:00",2496400,{"timestamp":283,"open":284,"high":80,"low":186,"close":190,"volume":285},"2026-06-18T00:00:00",1.42,3674500,{"timestamp":287,"open":140,"high":288,"low":186,"close":190,"volume":289},"2026-06-21T00:00:00",1.36,3378800,{"timestamp":291,"open":192,"high":145,"low":215,"close":135,"volume":292},"2026-06-22T00:00:00",2604000,{"timestamp":294,"open":135,"high":149,"low":295,"close":141,"volume":296},"2026-06-23T00:00:00",1.26,726300,{"timestamp":298,"open":181,"high":134,"low":190,"close":182,"volume":299},"2026-06-24T00:00:00",1290400,{"timestamp":301,"open":170,"high":274,"low":182,"close":295,"volume":302},"2026-06-25T00:00:00",2043100,{"timestamp":304,"open":141,"high":135,"low":211,"close":215,"volume":305},"2026-06-28T00:00:00",2838400,{"timestamp":307,"open":200,"high":200,"low":196,"close":196,"volume":308},"2026-06-29T00:00:00",1107100,{"timestamp":310,"open":196,"high":219,"low":246,"close":246,"volume":311},"2026-06-30T00:00:00",1013100,{"timestamp":313,"open":34,"high":314,"low":248,"close":252,"volume":315},"2026-07-01T00:00:00",1.08,1332200,{"timestamp":317,"open":246,"high":201,"low":259,"close":259,"volume":318},"2026-07-02T00:00:00",3106700,{"timestamp":320,"open":34,"high":267,"low":321,"close":321,"volume":322},"2026-07-05T00:00:00",0.69,11503300,{"timestamp":324,"open":325,"high":326,"low":327,"close":327,"volume":328},"2026-07-06T00:00:00",0.74,0.75,0.66,3983200,{"timestamp":330,"open":327,"high":321,"low":331,"close":327,"volume":332},"2026-07-07T00:00:00",0.64,2312800,{"timestamp":334,"open":335,"high":327,"low":336,"close":331,"volume":337},"2026-07-08T00:00:00",0.65,0.63,2598600,{"timestamp":339,"open":331,"high":335,"low":340,"close":336,"volume":341},"2026-07-09T00:00:00",0.61,2528300,{"timestamp":343,"open":331,"high":335,"low":344,"close":345,"volume":346},"2026-07-12T00:00:00",0.57,0.58,5317200,{"timestamp":348,"open":345,"high":349,"low":350,"close":351,"volume":352},"2026-07-13T00:00:00",0.6,0.53,0.56,5382700,{"timestamp":354,"open":355,"high":351,"low":356,"close":356,"volume":357},"2026-07-14T00:00:00",0.54,0.49,7646900,{"timestamp":359,"open":356,"high":356,"low":360,"close":360,"volume":361},"2026-07-15T00:00:00",0.44,6799600,{"timestamp":363,"open":360,"high":364,"low":365,"close":365,"volume":366},"2026-07-16T00:00:00",0.51,0.41,10368200,{"timestamp":368,"open":369,"high":370,"low":371,"close":372,"volume":373},"2026-07-19T00:00:00",0.42,0.43,0.34,0.36,8146700,{"timestamp":375,"open":372,"high":376,"low":377,"close":372,"volume":378},"2026-07-20T00:00:00",0.38,0.33,5503000,{"timestamp":380,"open":381,"high":382,"low":377,"close":376,"volume":383},"2026-07-21T00:00:00",0.37,0.39,16271900,{"timestamp":385,"open":382,"high":360,"low":386,"close":372,"volume":387},"2026-07-22T00:00:00",0.35,7442400,{"timestamp":389,"open":372,"high":381,"low":377,"close":386,"volume":390},"2026-07-23T00:00:00",5391800,{"timestamp":392,"open":372,"high":372,"low":377,"close":371,"volume":393},"2026-07-26T00:00:00",3709400,{"timestamp":395,"open":371,"high":386,"low":396,"close":396,"volume":397},"2026-07-27T00:00:00",0.3,7390400,{"timestamp":399,"open":396,"high":400,"low":401,"close":396,"volume":402},"2026-07-28T00:00:00",0.31,0.29,2562000,{"timestamp":404,"open":396,"high":396,"low":405,"close":405,"volume":406},"2026-07-29T00:00:00",0.28,3140800,{"timestamp":408,"open":401,"high":401,"low":409,"close":409,"volume":410},"2026-07-30T00:00:00",0.27,3201600,{"timestamp":412,"open":409,"high":405,"low":413,"close":413,"volume":414},"2026-08-02T00:00:00",0.24,8358400,{"timestamp":416,"open":413,"high":405,"low":417,"close":12,"volume":418},"2026-08-03T00:00:00",0.23,12430300,{"timestamp":420,"open":12,"high":421,"low":413,"close":12,"volume":422},"2026-08-04T00:00:00",0.26,3115200,{"timestamp":424,"open":12,"high":12,"low":413,"close":413,"volume":425},"2026-08-05T00:00:00",1738800,{"timestamp":427,"open":12,"high":12,"low":428,"close":417,"volume":429},"2026-08-06T00:00:00",0.21,11521400,{"timestamp":431,"open":417,"high":413,"low":432,"close":432,"volume":433},"2026-08-09T00:00:00",0.22,1922500,{"timestamp":435,"open":417,"high":413,"low":432,"close":432,"volume":436},"2026-08-10T00:00:00",2732000,{"timestamp":438,"open":417,"high":417,"low":432,"close":417,"volume":439},"2026-08-11T00:00:00",1476700,{"timestamp":441,"open":417,"high":417,"low":432,"close":432,"volume":442},"2026-08-12T00:00:00",2374100,{"timestamp":444,"open":417,"high":417,"low":428,"close":428,"volume":445},"2026-08-13T00:00:00",2371900,{"timestamp":447,"open":428,"high":432,"low":448,"close":448,"volume":449},"2026-08-16T00:00:00",0.2,1733200,{"timestamp":451,"open":448,"high":432,"low":448,"close":448,"volume":452},"2026-08-17T00:00:00",2265700,{"timestamp":454,"open":428,"high":432,"low":448,"close":428,"volume":455},"2026-08-18T00:00:00",2570700,{"timestamp":457,"open":428,"high":432,"low":428,"close":428,"volume":458},"2026-08-19T00:00:00",1130600,{"timestamp":460,"open":432,"high":12,"low":428,"close":432,"volume":461},"2026-08-20T00:00:00",3631200,{"timestamp":463,"open":417,"high":413,"low":432,"close":417,"volume":464},"2026-08-23T00:00:00",2024600,{"timestamp":466,"open":417,"high":413,"low":428,"close":428,"volume":467},"2026-08-24T00:00:00",3104300,{"timestamp":469,"open":428,"high":432,"low":448,"close":428,"volume":470},"2026-08-25T00:00:00",3233100,{"timestamp":472,"open":428,"high":417,"low":428,"close":432,"volume":473},"2026-08-26T00:00:00",4020100,{"timestamp":475,"open":432,"high":417,"low":428,"close":428,"volume":476},"2026-08-27T00:00:00",5234400,{"timestamp":478,"open":428,"high":432,"low":428,"close":428,"volume":479},"2026-08-30T00:00:00",972900,{"timestamp":481,"open":428,"high":417,"low":448,"close":428,"volume":482},"2026-08-31T00:00:00",5334800,{"timestamp":484,"open":428,"high":432,"low":448,"close":428,"volume":485},"2026-09-01T00:00:00",5035700,{"timestamp":487,"open":428,"high":417,"low":428,"close":432,"volume":488},"2026-09-02T00:00:00",5181800,{"timestamp":490,"open":432,"high":432,"low":428,"close":428,"volume":491},"2026-09-03T00:00:00",2944000,{"timestamp":493,"open":428,"high":432,"low":428,"close":428,"volume":494},"2026-09-07T00:00:00",745100,{"timestamp":496,"open":428,"high":432,"low":428,"close":428,"volume":497},"2026-09-08T00:00:00",1032500,{"timestamp":499,"open":428,"high":432,"low":448,"close":448,"volume":500},"2026-09-09T00:00:00",4621200,{"timestamp":502,"open":428,"high":503,"low":448,"close":396,"volume":504},"2026-09-10T00:00:00",0.32,15762500,{"timestamp":506,"open":396,"high":371,"low":421,"close":409,"volume":507},"2026-09-13T00:00:00",13839200,{"timestamp":509,"open":405,"high":396,"low":413,"close":421,"volume":510},"2026-09-14T00:00:00",8967100,{"timestamp":512,"open":421,"high":405,"low":417,"close":413,"volume":513},"2026-09-15T00:00:00",6617900,{"timestamp":515,"open":12,"high":503,"low":413,"close":421,"volume":516},"2026-09-16T00:00:00",12061400,{"timestamp":518,"open":421,"high":405,"low":12,"close":421,"volume":519},"2026-09-17T00:00:00",2710900,{"timestamp":521,"open":421,"high":405,"low":12,"close":12,"volume":522},"2026-09-20T00:00:00",4378100,{"timestamp":524,"open":421,"high":409,"low":12,"close":421,"volume":525},"2026-09-21T00:00:00",3629300,{"timestamp":527,"open":12,"high":405,"low":12,"close":12,"volume":528},"2026-09-22T00:00:00",10736500,{"timestamp":530,"open":12,"high":421,"low":12,"close":12,"volume":531},"2026-09-23T00:00:00",1241500,{"timestamp":533,"open":12,"high":421,"low":413,"close":12,"volume":534},"2026-09-24T00:00:00",2142800,[]]