[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhIdJY5WbdTu127v-oScMJWi6F88Vy_F55tuhZlFxTcE":3,"$flbEX5g8AfkGqjeyhXlZ3Ja1smGzJ7MXgK4bMwkOk8hE":46,"$fhS1Ru98Y6dUQLLYU5jY5fIYXVUDhqkzKLQNHaEiZZ40":136},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GGBR3","ggbr3","stock","Gerdau S.A.","Gerdau","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},21.37,-0.02,-0.0935,"BRL","2026-09-24T23:48:16Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},1.131,27.166,3.18,9.11,18.89,0.79,9.15,6.24,0.66,54487857000,8730516000,4.16,4.17,2.73,3.22,7.24,13.1,0.96,0.16,2.87,0.5152,[],[41,42,43,44,45],"VALE3","CSNA3","USIM5","GOAU4","BRAP4",{"items":47,"totalItens":133,"success":134,"errors":135,"limitReached":133},[48,56,58,63,68,73,78,83,88,93,98,103,107,111,115,119,123,128],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0,"cash",1.73,"2022-11-08T00:00:00","2022-11-21T00:00:00","2022-12-14T00:00:00",1,{"type":55,"category":50,"amount":57,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0.42,{"type":49,"category":50,"amount":59,"approvalDate":60,"comDate":61,"paymentDate":62,"status":55},0.2,"2023-02-28T00:00:00","2023-03-14T00:00:00","2023-03-23T00:00:00",{"type":55,"category":50,"amount":64,"approvalDate":65,"comDate":66,"paymentDate":67,"status":55},0.51,"2023-05-02T00:00:00","2023-05-15T00:00:00","2023-05-29T00:00:00",{"type":49,"category":50,"amount":69,"approvalDate":70,"comDate":71,"paymentDate":72,"status":55},0.43,"2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-29T00:00:00",{"type":49,"category":50,"amount":74,"approvalDate":75,"comDate":76,"paymentDate":77,"status":55},0.47,"2023-11-06T00:00:00","2023-11-17T00:00:00","2023-12-13T00:00:00",{"type":49,"category":50,"amount":79,"approvalDate":80,"comDate":81,"paymentDate":82,"status":55},0.1,"2024-02-20T00:00:00","2024-03-01T00:00:00","2024-03-12T00:00:00",{"type":84,"category":7,"amount":85,"approvalDate":86,"comDate":87,"paymentDate":87,"status":55},3,20,"2024-04-16T00:00:00","2024-04-17T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":90,"comDate":91,"paymentDate":92,"status":55},0.28,"2024-05-02T00:00:00","2024-05-15T00:00:00","2024-05-27T00:00:00",{"type":49,"category":50,"amount":94,"approvalDate":95,"comDate":96,"paymentDate":97,"status":55},0.12,"2024-07-31T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",{"type":49,"category":50,"amount":99,"approvalDate":100,"comDate":101,"paymentDate":102,"status":55},0.3,"2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-16T00:00:00",{"type":49,"category":50,"amount":79,"approvalDate":104,"comDate":105,"paymentDate":106,"status":55},"2025-02-19T00:00:00","2025-03-05T00:00:00","2025-03-14T00:00:00",{"type":49,"category":50,"amount":94,"approvalDate":108,"comDate":109,"paymentDate":110,"status":55},"2025-04-28T00:00:00","2025-05-08T00:00:00","2025-05-19T00:00:00",{"type":49,"category":50,"amount":94,"approvalDate":112,"comDate":113,"paymentDate":114,"status":55},"2025-07-31T00:00:00","2025-08-11T00:00:00","2025-08-18T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":116,"comDate":117,"paymentDate":118,"status":55},"2025-10-30T00:00:00","2025-11-10T00:00:00","2025-12-11T00:00:00",{"type":49,"category":50,"amount":79,"approvalDate":120,"comDate":121,"paymentDate":122,"status":55},"2026-02-23T00:00:00","2026-03-10T00:00:00","2026-03-18T00:00:00",{"type":49,"category":50,"amount":124,"approvalDate":125,"comDate":126,"paymentDate":127,"status":55},0.18,"2026-04-27T00:00:00","2026-05-13T00:00:00","2026-06-09T00:00:00",{"type":49,"category":50,"amount":129,"approvalDate":130,"comDate":131,"paymentDate":132,"status":55},0.23,"2026-08-04T00:00:00","2026-08-19T00:00:00","2026-09-11T00:00:00",null,true,[],{"items":137,"totalItens":133,"success":134,"errors":740,"limitReached":133},[138,144,150,156,162,168,174,180,184,189,195,201,208,211,216,221,226,232,236,241,245,252,258,264,269,274,280,287,292,298,304,309,315,321,327,333,339,345,351,356,359,363,367,372,377,382,387,393,396,400,404,408,412,416,420,425,430,434,438,442,446,450,454,460,465,469,473,477,482,487,492,495,500,504,509,514,519,522,525,530,535,539,544,551,555,560,566,572,577,582,587,593,598,602,606,611,616,620,625,629,630,633,639,643,647,651,655,658,663,669,676,680,686,689,692,696,702,708,713,719,725,728,733,737],{"timestamp":139,"open":140,"high":141,"low":140,"close":142,"volume":143},"2026-03-29T00:00:00",16.62,17.21,16.93,28800,{"timestamp":145,"open":146,"high":147,"low":146,"close":148,"volume":149},"2026-03-30T00:00:00",16.99,17.74,17.69,74300,{"timestamp":151,"open":152,"high":153,"low":152,"close":154,"volume":155},"2026-03-31T00:00:00",17.88,18.6,18.45,33900,{"timestamp":157,"open":158,"high":159,"low":160,"close":154,"volume":161},"2026-04-01T00:00:00",18.3,18.5,17.89,87000,{"timestamp":163,"open":164,"high":153,"low":165,"close":166,"volume":167},"2026-04-05T00:00:00",18.58,18.1,18.2,26400,{"timestamp":169,"open":166,"high":170,"low":171,"close":172,"volume":173},"2026-04-06T00:00:00",18.54,18,18.17,17900,{"timestamp":175,"open":176,"high":22,"low":177,"close":178,"volume":179},"2026-04-07T00:00:00",18.35,17.86,18.32,91300,{"timestamp":181,"open":178,"high":182,"low":158,"close":170,"volume":183},"2026-04-08T00:00:00",18.8,24600,{"timestamp":185,"open":186,"high":187,"low":158,"close":158,"volume":188},"2026-04-09T00:00:00",18.39,18.67,21300,{"timestamp":190,"open":186,"high":191,"low":192,"close":193,"volume":194},"2026-04-12T00:00:00",18.94,17.97,18.05,115500,{"timestamp":196,"open":197,"high":186,"low":198,"close":199,"volume":200},"2026-04-13T00:00:00",18.08,18.07,18.36,27600,{"timestamp":202,"open":203,"high":204,"low":205,"close":206,"volume":207},"2026-04-14T00:00:00",18.38,18.55,18.25,18.34,7800,{"timestamp":209,"open":158,"high":182,"low":172,"close":154,"volume":210},"2026-04-15T00:00:00",49000,{"timestamp":212,"open":154,"high":213,"low":154,"close":214,"volume":215},"2026-04-16T00:00:00",18.78,18.71,15200,{"timestamp":217,"open":218,"high":219,"low":158,"close":158,"volume":220},"2026-04-19T00:00:00",18.48,18.7,8700,{"timestamp":222,"open":223,"high":187,"low":224,"close":204,"volume":225},"2026-04-21T00:00:00",18.29,17.99,23600,{"timestamp":227,"open":204,"high":228,"low":229,"close":230,"volume":231},"2026-04-22T00:00:00",18.64,18.33,18.43,14600,{"timestamp":233,"open":159,"high":213,"low":172,"close":234,"volume":235},"2026-04-23T00:00:00",18.42,22200,{"timestamp":237,"open":238,"high":239,"low":186,"close":164,"volume":240},"2026-04-26T00:00:00",18.74,19.1,18400,{"timestamp":125,"open":214,"high":242,"low":154,"close":243,"volume":244},19.38,19.36,96200,{"timestamp":246,"open":247,"high":248,"low":249,"close":250,"volume":251},"2026-04-28T00:00:00",19.35,19.88,18.88,19.19,54500,{"timestamp":253,"open":254,"high":255,"low":254,"close":256,"volume":257},"2026-04-29T00:00:00",19.18,19.7,19.42,37900,{"timestamp":259,"open":256,"high":260,"low":261,"close":262,"volume":263},"2026-05-03T00:00:00",19.59,19.12,19.28,34400,{"timestamp":265,"open":242,"high":266,"low":242,"close":267,"volume":268},"2026-05-04T00:00:00",20.34,20.08,349900,{"timestamp":270,"open":267,"high":271,"low":267,"close":272,"volume":273},"2026-05-05T00:00:00",21.1,20.73,135700,{"timestamp":275,"open":272,"high":276,"low":277,"close":278,"volume":279},"2026-05-06T00:00:00",20.8,20.2,20.42,212100,{"timestamp":281,"open":282,"high":283,"low":284,"close":285,"volume":286},"2026-05-07T00:00:00",20.44,21,20.03,20.79,147800,{"timestamp":288,"open":289,"high":285,"low":282,"close":290,"volume":291},"2026-05-10T00:00:00",20.78,20.54,94000,{"timestamp":293,"open":294,"high":294,"low":295,"close":296,"volume":297},"2026-05-11T00:00:00",20.55,19.8,20.14,17100,{"timestamp":299,"open":277,"high":300,"low":301,"close":302,"volume":303},"2026-05-12T00:00:00",20.69,20.05,20.16,50200,{"timestamp":126,"open":305,"high":306,"low":305,"close":307,"volume":308},19.75,20.35,20.3,98100,{"timestamp":310,"open":311,"high":312,"low":313,"close":314,"volume":173},"2026-05-14T00:00:00",20.07,20.19,19.52,19.67,{"timestamp":316,"open":317,"high":318,"low":317,"close":319,"volume":320},"2026-05-17T00:00:00",19.64,20.22,20.02,98600,{"timestamp":322,"open":323,"high":301,"low":324,"close":325,"volume":326},"2026-05-18T00:00:00",19.74,19.55,19.85,22700,{"timestamp":328,"open":329,"high":330,"low":331,"close":267,"volume":332},"2026-05-19T00:00:00",19.92,20.24,19.73,29700,{"timestamp":334,"open":335,"high":330,"low":336,"close":337,"volume":338},"2026-05-20T00:00:00",20.18,19.87,20.23,64900,{"timestamp":340,"open":341,"high":342,"low":341,"close":343,"volume":344},"2026-05-21T00:00:00",19.96,20.53,20.39,55100,{"timestamp":346,"open":347,"high":348,"low":347,"close":349,"volume":350},"2026-05-24T00:00:00",20.28,20.7,20.43,17000,{"timestamp":352,"open":353,"high":354,"low":341,"close":301,"volume":355},"2026-05-25T00:00:00",20.46,20.65,25500,{"timestamp":357,"open":277,"high":282,"low":284,"close":349,"volume":358},"2026-05-26T00:00:00",23300,{"timestamp":360,"open":301,"high":361,"low":301,"close":312,"volume":362},"2026-05-27T00:00:00",20.5,19800,{"timestamp":364,"open":302,"high":302,"low":365,"close":365,"volume":366},"2026-05-28T00:00:00",19.21,21800,{"timestamp":368,"open":369,"high":296,"low":250,"close":370,"volume":371},"2026-05-31T00:00:00",19.25,19.91,71800,{"timestamp":373,"open":305,"high":374,"low":375,"close":374,"volume":376},"2026-06-01T00:00:00",20.95,19.72,127200,{"timestamp":378,"open":379,"high":379,"low":277,"close":380,"volume":381},"2026-06-02T00:00:00",20.86,20.64,47800,{"timestamp":383,"open":337,"high":384,"low":385,"close":85,"volume":386},"2026-06-04T00:00:00",20.41,19.95,29200,{"timestamp":388,"open":389,"high":390,"low":389,"close":391,"volume":392},"2026-06-07T00:00:00",19.86,20.36,20.29,13000,{"timestamp":394,"open":306,"high":390,"low":317,"close":301,"volume":395},"2026-06-08T00:00:00",63100,{"timestamp":127,"open":248,"high":397,"low":375,"close":398,"volume":399},20.09,19.99,40400,{"timestamp":401,"open":317,"high":306,"low":317,"close":402,"volume":403},"2026-06-10T00:00:00",20.33,21500,{"timestamp":405,"open":402,"high":406,"low":301,"close":406,"volume":407},"2026-06-11T00:00:00",20.67,18800,{"timestamp":409,"open":410,"high":374,"low":411,"close":411,"volume":173},"2026-06-14T00:00:00",20.47,19.94,{"timestamp":413,"open":411,"high":414,"low":305,"close":295,"volume":415},"2026-06-15T00:00:00",20.25,12000,{"timestamp":417,"open":295,"high":418,"low":419,"close":419,"volume":183},"2026-06-16T00:00:00",20.13,19.5,{"timestamp":421,"open":419,"high":313,"low":422,"close":423,"volume":424},"2026-06-17T00:00:00",18.61,18.69,52900,{"timestamp":426,"open":427,"high":428,"low":186,"close":186,"volume":429},"2026-06-18T00:00:00",18.68,18.75,7900,{"timestamp":431,"open":432,"high":239,"low":186,"close":239,"volume":433},"2026-06-21T00:00:00",18.41,7100,{"timestamp":435,"open":249,"high":261,"low":199,"close":436,"volume":437},"2026-06-22T00:00:00",18.47,15000,{"timestamp":439,"open":436,"high":218,"low":440,"close":432,"volume":441},"2026-06-23T00:00:00",18.21,16700,{"timestamp":443,"open":432,"high":444,"low":186,"close":422,"volume":445},"2026-06-24T00:00:00",18.87,59100,{"timestamp":447,"open":440,"high":170,"low":165,"close":448,"volume":449},"2026-06-25T00:00:00",18.46,4400,{"timestamp":451,"open":448,"high":448,"low":452,"close":158,"volume":453},"2026-06-28T00:00:00",17.87,8000,{"timestamp":455,"open":456,"high":456,"low":457,"close":458,"volume":459},"2026-06-29T00:00:00",18.18,17.82,17.84,11700,{"timestamp":461,"open":147,"high":172,"low":462,"close":463,"volume":464},"2026-06-30T00:00:00",17.66,18.12,31800,{"timestamp":466,"open":198,"high":230,"low":198,"close":467,"volume":468},"2026-07-01T00:00:00",18.13,8800,{"timestamp":470,"open":471,"high":164,"low":471,"close":158,"volume":472},"2026-07-02T00:00:00",18.23,3300,{"timestamp":474,"open":158,"high":238,"low":158,"close":475,"volume":476},"2026-07-05T00:00:00",18.62,12300,{"timestamp":478,"open":479,"high":22,"low":480,"close":22,"volume":481},"2026-07-06T00:00:00",18.79,18.19,20500,{"timestamp":483,"open":214,"high":484,"low":485,"close":484,"volume":486},"2026-07-07T00:00:00",18.96,18.63,27900,{"timestamp":488,"open":489,"high":256,"low":490,"close":242,"volume":491},"2026-07-08T00:00:00",18.99,18.98,11300,{"timestamp":493,"open":494,"high":305,"low":494,"close":256,"volume":188},"2026-07-09T00:00:00",19.3,{"timestamp":496,"open":497,"high":498,"low":497,"close":314,"volume":499},"2026-07-12T00:00:00",19.41,19.89,7700,{"timestamp":501,"open":502,"high":498,"low":502,"close":498,"volume":503},"2026-07-13T00:00:00",19.51,9400,{"timestamp":505,"open":248,"high":506,"low":248,"close":507,"volume":508},"2026-07-14T00:00:00",20.77,20.6,74100,{"timestamp":510,"open":511,"high":512,"low":511,"close":282,"volume":513},"2026-07-15T00:00:00",20.01,20.75,33200,{"timestamp":515,"open":282,"high":300,"low":516,"close":517,"volume":518},"2026-07-16T00:00:00",20.12,20.59,24100,{"timestamp":520,"open":361,"high":348,"low":284,"close":418,"volume":521},"2026-07-19T00:00:00",33000,{"timestamp":523,"open":267,"high":277,"low":341,"close":341,"volume":524},"2026-07-20T00:00:00",10500,{"timestamp":526,"open":325,"high":507,"low":527,"close":528,"volume":529},"2026-07-21T00:00:00",19.84,20.37,48600,{"timestamp":531,"open":390,"high":532,"low":266,"close":533,"volume":534},"2026-07-22T00:00:00",20.82,20.61,38400,{"timestamp":536,"open":277,"high":537,"low":277,"close":285,"volume":538},"2026-07-23T00:00:00",20.89,29500,{"timestamp":540,"open":374,"high":541,"low":354,"close":542,"volume":543},"2026-07-26T00:00:00",21.12,21.09,46900,{"timestamp":545,"open":546,"high":547,"low":548,"close":549,"volume":550},"2026-07-27T00:00:00",21.05,21.8,21.01,21.46,44900,{"timestamp":552,"open":553,"high":553,"low":283,"close":554,"volume":235},"2026-07-28T00:00:00",21.47,21.2,{"timestamp":556,"open":554,"high":557,"low":548,"close":558,"volume":559},"2026-07-29T00:00:00",21.42,21.32,10600,{"timestamp":561,"open":562,"high":563,"low":562,"close":564,"volume":565},"2026-07-30T00:00:00",21.11,21.79,21.5,12600,{"timestamp":567,"open":568,"high":569,"low":283,"close":570,"volume":571},"2026-08-02T00:00:00",21.55,22.01,21.75,32300,{"timestamp":573,"open":570,"high":574,"low":570,"close":575,"volume":576},"2026-08-03T00:00:00",22.4,22.15,53300,{"timestamp":130,"open":578,"high":579,"low":580,"close":579,"volume":581},22,22.6,21.04,91500,{"timestamp":583,"open":584,"high":584,"low":585,"close":569,"volume":586},"2026-08-05T00:00:00",22.62,21.73,51000,{"timestamp":588,"open":589,"high":590,"low":591,"close":558,"volume":592},"2026-08-06T00:00:00",22.09,22.18,21.25,40800,{"timestamp":594,"open":558,"high":595,"low":596,"close":585,"volume":597},"2026-08-09T00:00:00",21.91,21.13,21900,{"timestamp":599,"open":600,"high":600,"low":354,"close":537,"volume":601},"2026-08-10T00:00:00",21.69,31400,{"timestamp":603,"open":348,"high":604,"low":348,"close":604,"volume":605},"2026-08-11T00:00:00",21.39,13900,{"timestamp":607,"open":542,"high":608,"low":609,"close":541,"volume":610},"2026-08-12T00:00:00",21.6,20.85,20400,{"timestamp":612,"open":613,"high":614,"low":613,"close":283,"volume":615},"2026-08-13T00:00:00",20.84,21.29,19100,{"timestamp":617,"open":283,"high":614,"low":374,"close":618,"volume":619},"2026-08-16T00:00:00",21.19,15800,{"timestamp":621,"open":271,"high":622,"low":623,"close":623,"volume":624},"2026-08-17T00:00:00",21.34,20.71,17600,{"timestamp":626,"open":406,"high":271,"low":627,"close":295,"volume":628},"2026-08-18T00:00:00",19.53,165100,{"timestamp":131,"open":494,"high":324,"low":422,"close":261,"volume":155},{"timestamp":631,"open":479,"high":317,"low":479,"close":254,"volume":632},"2026-08-20T00:00:00",28300,{"timestamp":634,"open":635,"high":636,"low":635,"close":637,"volume":638},"2026-08-23T00:00:00",18.85,19.83,18.95,31500,{"timestamp":640,"open":641,"high":642,"low":238,"close":484,"volume":619},"2026-08-24T00:00:00",18.82,19.2,{"timestamp":644,"open":490,"high":314,"low":490,"close":645,"volume":646},"2026-08-25T00:00:00",19.66,22000,{"timestamp":648,"open":649,"high":512,"low":649,"close":354,"volume":650},"2026-08-26T00:00:00",19.57,46200,{"timestamp":652,"open":653,"high":512,"low":312,"close":312,"volume":654},"2026-08-27T00:00:00",20.62,32900,{"timestamp":656,"open":301,"high":613,"low":301,"close":282,"volume":657},"2026-08-30T00:00:00",15300,{"timestamp":659,"open":660,"high":661,"low":277,"close":276,"volume":662},"2026-08-31T00:00:00",20.26,20.93,16900,{"timestamp":664,"open":665,"high":666,"low":665,"close":667,"volume":668},"2026-09-01T00:00:00",20.45,21.86,21.84,40300,{"timestamp":670,"open":671,"high":672,"low":673,"close":674,"volume":675},"2026-09-02T00:00:00",21.78,22.06,21.28,21.38,30200,{"timestamp":677,"open":608,"high":578,"low":678,"close":568,"volume":679},"2026-09-03T00:00:00",21.3,18100,{"timestamp":681,"open":682,"high":683,"low":684,"close":569,"volume":685},"2026-09-07T00:00:00",22.1,22.19,21.72,24200,{"timestamp":687,"open":569,"high":569,"low":608,"close":688,"volume":231},"2026-09-08T00:00:00",21.87,{"timestamp":690,"open":688,"high":682,"low":564,"close":682,"volume":691},"2026-09-09T00:00:00",16500,{"timestamp":693,"open":575,"high":694,"low":695,"close":695,"volume":188},"2026-09-10T00:00:00",22.44,21.82,{"timestamp":697,"open":698,"high":589,"low":699,"close":700,"volume":701},"2026-09-13T00:00:00",22.04,21.53,21.65,33400,{"timestamp":703,"open":700,"high":704,"low":705,"close":706,"volume":707},"2026-09-14T00:00:00",22.27,21.44,22.22,34900,{"timestamp":709,"open":710,"high":711,"low":570,"close":570,"volume":712},"2026-09-15T00:00:00",22.21,22.39,20200,{"timestamp":714,"open":578,"high":715,"low":716,"close":717,"volume":718},"2026-09-16T00:00:00",22.41,21.68,22.03,35700,{"timestamp":720,"open":721,"high":722,"low":723,"close":671,"volume":724},"2026-09-17T00:00:00",21.88,22.13,21.51,14500,{"timestamp":726,"open":585,"high":575,"low":727,"close":578,"volume":619},"2026-09-20T00:00:00",21.71,{"timestamp":729,"open":730,"high":731,"low":608,"close":585,"volume":732},"2026-09-21T00:00:00",21.96,22.07,15500,{"timestamp":734,"open":585,"high":735,"low":604,"close":604,"volume":736},"2026-09-22T00:00:00",21.95,23500,{"timestamp":738,"open":547,"high":547,"low":739,"close":12,"volume":429},"2026-09-23T00:00:00",21.14,[]]