[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fzDKsDJGNyNLFfZDh8Z2W3Wxz6Rz1lml6tdn3vp8nGP4":3,"$fao6lmki_gG19fFzUA2tKxMW3A9cc8F7gIZ2Fl3nrAEA":94,"$flkBWiLfg8GjqYaraYlXqH4BgX6OD5cFnkFNZU5iMZ5Y":136},{"items":4,"totalItens":91,"success":92,"errors":93,"limitReached":91},[5,13,15,20,25,30,35,40,46,51,56,61,65,69,73,77,81,86],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",1.73,"2022-11-08T00:00:00","2022-11-21T00:00:00","2022-12-14T00:00:00",1,{"type":12,"category":7,"amount":14,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0.42,{"type":6,"category":7,"amount":16,"approvalDate":17,"comDate":18,"paymentDate":19,"status":12},0.2,"2023-02-28T00:00:00","2023-03-14T00:00:00","2023-03-23T00:00:00",{"type":12,"category":7,"amount":21,"approvalDate":22,"comDate":23,"paymentDate":24,"status":12},0.51,"2023-05-02T00:00:00","2023-05-15T00:00:00","2023-05-29T00:00:00",{"type":6,"category":7,"amount":26,"approvalDate":27,"comDate":28,"paymentDate":29,"status":12},0.43,"2023-08-08T00:00:00","2023-08-18T00:00:00","2023-08-29T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":32,"comDate":33,"paymentDate":34,"status":12},0.47,"2023-11-06T00:00:00","2023-11-17T00:00:00","2023-12-13T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":37,"comDate":38,"paymentDate":39,"status":12},0.1,"2024-02-20T00:00:00","2024-03-01T00:00:00","2024-03-12T00:00:00",{"type":41,"category":42,"amount":43,"approvalDate":44,"comDate":45,"paymentDate":45,"status":12},3,"stock",20,"2024-04-16T00:00:00","2024-04-17T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":48,"comDate":49,"paymentDate":50,"status":12},0.28,"2024-05-02T00:00:00","2024-05-15T00:00:00","2024-05-27T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":53,"comDate":54,"paymentDate":55,"status":12},0.12,"2024-07-31T00:00:00","2024-08-09T00:00:00","2024-08-20T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":59,"paymentDate":60,"status":12},0.3,"2024-11-05T00:00:00","2024-11-18T00:00:00","2024-12-16T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":62,"comDate":63,"paymentDate":64,"status":12},"2025-02-19T00:00:00","2025-03-05T00:00:00","2025-03-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":66,"comDate":67,"paymentDate":68,"status":12},"2025-04-28T00:00:00","2025-05-08T00:00:00","2025-05-19T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":70,"comDate":71,"paymentDate":72,"status":12},"2025-07-31T00:00:00","2025-08-11T00:00:00","2025-08-18T00:00:00",{"type":6,"category":7,"amount":47,"approvalDate":74,"comDate":75,"paymentDate":76,"status":12},"2025-10-30T00:00:00","2025-11-10T00:00:00","2025-12-11T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":78,"comDate":79,"paymentDate":80,"status":12},"2026-02-23T00:00:00","2026-03-10T00:00:00","2026-03-18T00:00:00",{"type":6,"category":7,"amount":82,"approvalDate":83,"comDate":84,"paymentDate":85,"status":12},0.18,"2026-04-27T00:00:00","2026-05-13T00:00:00","2026-06-09T00:00:00",{"type":6,"category":7,"amount":87,"approvalDate":88,"comDate":89,"paymentDate":90,"status":12},0.23,"2026-08-04T00:00:00","2026-08-19T00:00:00","2026-09-11T00:00:00",null,true,[],{"summary":95,"quote":101,"fundamentals":107,"priceHistory":129,"relatedTickers":130},{"ticker":96,"slug":97,"kind":42,"companyName":98,"shortName":99,"description":100},"GGBR4","ggbr4","Gerdau S.A.","Gerdau","",{"price":102,"change":103,"changePercent":104,"currency":105,"updatedAt":106},24.77,-0.47,-1.901,"BRL","2026-09-24T23:48:16Z",{"eps":108,"bookValue":109,"dividendYield":110,"dividendYield5yAverage":111,"priceEarnings":112,"priceBookValue":113,"priceEbit":114,"evEbitda":115,"priceSalesRatio":116,"enterpriseValue":117,"ebitda":118,"roe":119,"roic":120,"roa":121,"netMargin":122,"ebitMargin":123,"grossMargin":124,"netDebtToEbitda":125,"netDebtToEquity":126,"currentLiquidity":127,"liabilitiesToEquity":128},1.131,27.166,2.75,7.85,21.9,0.91,9.15,6.24,0.66,54487857000,8730516000,4.16,4.17,2.73,3.22,7.24,13.1,0.96,0.16,2.87,0.5152,[],[131,132,133,134,135],"VALE3","CSNA3","USIM5","GOAU4","BRAP4",{"items":137,"totalItens":91,"success":92,"errors":817,"limitReached":91},[138,145,152,159,164,171,176,183,189,196,203,210,217,223,228,234,240,247,253,259,265,272,278,284,288,295,301,308,315,321,327,332,339,346,353,360,364,369,375,380,386,391,396,402,407,413,418,422,426,431,435,440,447,452,455,461,465,471,475,480,484,489,496,502,507,512,516,519,524,529,535,542,546,550,556,561,564,567,571,576,581,585,591,596,603,609,614,620,627,631,638,643,649,655,660,666,670,676,682,686,689,694,699,703,709,716,720,725,729,736,741,745,750,756,762,768,773,779,786,793,796,801,808,813],{"timestamp":139,"open":140,"high":141,"low":142,"close":143,"volume":144},"2026-03-29T00:00:00",18.3,18.55,18.24,18.36,7950800,{"timestamp":146,"open":147,"high":148,"low":149,"close":150,"volume":151},"2026-03-30T00:00:00",18.62,18.99,18.47,18.96,11151800,{"timestamp":153,"open":154,"high":155,"low":156,"close":157,"volume":158},"2026-03-31T00:00:00",19.5,19.92,19.36,19.72,17459500,{"timestamp":160,"open":161,"high":162,"low":148,"close":162,"volume":163},"2026-04-01T00:00:00",19.05,19.8,10838100,{"timestamp":165,"open":166,"high":167,"low":168,"close":169,"volume":170},"2026-04-05T00:00:00",19.86,19.99,19.47,19.62,7710700,{"timestamp":172,"open":154,"high":162,"low":173,"close":174,"volume":175},"2026-04-06T00:00:00",19.39,19.7,15827000,{"timestamp":177,"open":178,"high":179,"low":180,"close":181,"volume":182},"2026-04-07T00:00:00",20.53,20.63,20.24,20.51,16638200,{"timestamp":184,"open":178,"high":185,"low":186,"close":187,"volume":188},"2026-04-08T00:00:00",21.36,20.36,21.31,14259300,{"timestamp":190,"open":191,"high":192,"low":193,"close":194,"volume":195},"2026-04-09T00:00:00",21.34,21.57,21.22,21.37,10852200,{"timestamp":197,"open":198,"high":199,"low":200,"close":201,"volume":202},"2026-04-12T00:00:00",21.27,21.35,20.97,21.12,11243300,{"timestamp":204,"open":205,"high":206,"low":207,"close":208,"volume":209},"2026-04-13T00:00:00",21.19,21.62,21.09,21.6,8694200,{"timestamp":211,"open":212,"high":213,"low":214,"close":215,"volume":216},"2026-04-14T00:00:00",21.53,21.87,21.47,21.8,11726300,{"timestamp":218,"open":219,"high":220,"low":185,"close":221,"volume":222},"2026-04-15T00:00:00",21.93,22.09,21.41,9741800,{"timestamp":224,"open":225,"high":225,"low":226,"close":226,"volume":227},"2026-04-16T00:00:00",22.23,21.54,11167800,{"timestamp":229,"open":230,"high":231,"low":185,"close":232,"volume":233},"2026-04-19T00:00:00",21.5,21.64,21.44,7414100,{"timestamp":235,"open":236,"high":237,"low":205,"close":238,"volume":239},"2026-04-21T00:00:00",21.26,21.84,21.72,13924700,{"timestamp":241,"open":242,"high":243,"low":244,"close":245,"volume":246},"2026-04-22T00:00:00",21.68,21.85,21.43,21.69,11269000,{"timestamp":248,"open":249,"high":250,"low":251,"close":245,"volume":252},"2026-04-23T00:00:00",21.63,22.03,21.59,5224400,{"timestamp":254,"open":255,"high":256,"low":212,"close":257,"volume":258},"2026-04-26T00:00:00",21.71,22.01,21.66,9483200,{"timestamp":83,"open":260,"high":261,"low":262,"close":263,"volume":264},22.22,22.77,21.76,22.67,19125500,{"timestamp":266,"open":267,"high":268,"low":269,"close":270,"volume":271},"2026-04-28T00:00:00",22.61,23.09,22.34,22.46,15812900,{"timestamp":273,"open":274,"high":275,"low":276,"close":267,"volume":277},"2026-04-29T00:00:00",22.56,22.95,22.43,13153600,{"timestamp":279,"open":280,"high":261,"low":281,"close":282,"volume":283},"2026-05-03T00:00:00",22.6,22.4,22.57,8794300,{"timestamp":285,"open":280,"high":286,"low":280,"close":286,"volume":287},"2026-05-04T00:00:00",23.75,20672800,{"timestamp":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2026-05-05T00:00:00",23.8,24.61,23.77,24.36,13683500,{"timestamp":296,"open":297,"high":298,"low":299,"close":292,"volume":300},"2026-05-06T00:00:00",24.34,24.44,23.66,7341800,{"timestamp":302,"open":303,"high":304,"low":305,"close":306,"volume":307},"2026-05-07T00:00:00",23.92,24.09,23.68,23.88,16369500,{"timestamp":309,"open":310,"high":311,"low":312,"close":313,"volume":314},"2026-05-10T00:00:00",23.82,24.04,23.57,23.7,6791100,{"timestamp":316,"open":317,"high":286,"low":318,"close":319,"volume":320},"2026-05-11T00:00:00",23.55,22.93,23.62,9631300,{"timestamp":322,"open":319,"high":323,"low":324,"close":325,"volume":326},"2026-05-12T00:00:00",24.17,23.41,23.5,23332600,{"timestamp":84,"open":328,"high":329,"low":330,"close":328,"volume":331},23.59,23.79,23.23,6479900,{"timestamp":333,"open":334,"high":335,"low":336,"close":337,"volume":338},"2026-05-14T00:00:00",22.91,23.54,22.72,23.34,9224700,{"timestamp":340,"open":341,"high":342,"low":343,"close":344,"volume":345},"2026-05-17T00:00:00",23.29,23.6,23.05,23.26,8044700,{"timestamp":347,"open":348,"high":349,"low":350,"close":351,"volume":352},"2026-05-18T00:00:00",23,23.27,22.81,23.02,5918300,{"timestamp":354,"open":355,"high":356,"low":357,"close":358,"volume":359},"2026-05-19T00:00:00",23.13,23.67,23.07,23.47,7045800,{"timestamp":361,"open":341,"high":319,"low":362,"close":325,"volume":363},"2026-05-20T00:00:00",23.11,5683100,{"timestamp":365,"open":366,"high":367,"low":337,"close":367,"volume":368},"2026-05-21T00:00:00",23.42,24.01,5253200,{"timestamp":370,"open":367,"high":371,"low":372,"close":373,"volume":374},"2026-05-24T00:00:00",24.23,23.78,24.18,3220200,{"timestamp":376,"open":311,"high":373,"low":377,"close":378,"volume":379},"2026-05-25T00:00:00",23.39,23.61,7715700,{"timestamp":381,"open":382,"high":383,"low":384,"close":286,"volume":385},"2026-05-26T00:00:00",24.02,24.05,23.31,9629200,{"timestamp":387,"open":388,"high":311,"low":389,"close":325,"volume":390},"2026-05-27T00:00:00",23.81,23.37,10519200,{"timestamp":392,"open":393,"high":393,"low":394,"close":261,"volume":395},"2026-05-28T00:00:00",23.48,22.75,25739600,{"timestamp":397,"open":398,"high":344,"low":399,"close":400,"volume":401},"2026-05-31T00:00:00",22.84,22.45,23.14,11756300,{"timestamp":403,"open":404,"high":405,"low":404,"close":405,"volume":406},"2026-06-01T00:00:00",23.25,24.65,18986700,{"timestamp":408,"open":409,"high":410,"low":290,"close":411,"volume":412},"2026-06-02T00:00:00",24.03,24.25,24.13,12885800,{"timestamp":414,"open":415,"high":367,"low":416,"close":393,"volume":417},"2026-06-04T00:00:00",23.87,23.38,10611400,{"timestamp":419,"open":393,"high":420,"low":337,"close":305,"volume":421},"2026-06-07T00:00:00",23.89,8390600,{"timestamp":423,"open":329,"high":415,"low":424,"close":358,"volume":425},"2026-06-08T00:00:00",22.9,8605000,{"timestamp":85,"open":349,"high":427,"low":428,"close":429,"volume":430},23.53,23.06,23.43,18250300,{"timestamp":432,"open":433,"high":310,"low":330,"close":310,"volume":434},"2026-06-10T00:00:00",23.4,10074700,{"timestamp":436,"open":427,"high":437,"low":438,"close":306,"volume":439},"2026-06-11T00:00:00",24.11,23.52,9287600,{"timestamp":441,"open":442,"high":443,"low":444,"close":445,"volume":446},"2026-06-14T00:00:00",24.26,24.55,23.3,23.36,9773000,{"timestamp":448,"open":344,"high":449,"low":450,"close":341,"volume":451},"2026-06-15T00:00:00",23.72,23.12,6749600,{"timestamp":453,"open":325,"high":325,"low":350,"close":350,"volume":454},"2026-06-16T00:00:00",8803800,{"timestamp":456,"open":457,"high":457,"low":458,"close":459,"volume":460},"2026-06-17T00:00:00",22.82,21.61,21.65,20181600,{"timestamp":462,"open":255,"high":463,"low":226,"close":257,"volume":464},"2026-06-18T00:00:00",22,11212000,{"timestamp":466,"open":467,"high":468,"low":469,"close":112,"volume":470},"2026-06-21T00:00:00",21.75,21.92,21.51,10411600,{"timestamp":472,"open":242,"high":467,"low":187,"close":473,"volume":474},"2026-06-22T00:00:00",21.7,11953100,{"timestamp":476,"open":469,"high":249,"low":477,"close":478,"volume":479},"2026-06-23T00:00:00",21.21,21.38,12174100,{"timestamp":481,"open":230,"high":482,"low":244,"close":232,"volume":483},"2026-06-24T00:00:00",21.88,7992600,{"timestamp":485,"open":226,"high":226,"low":486,"close":487,"volume":488},"2026-06-25T00:00:00",21.16,21.42,9500800,{"timestamp":490,"open":491,"high":492,"low":493,"close":494,"volume":495},"2026-06-28T00:00:00",21.32,21.52,20.89,21.29,5263400,{"timestamp":497,"open":498,"high":486,"low":499,"close":500,"volume":501},"2026-06-29T00:00:00",21.01,20.75,20.78,8827800,{"timestamp":503,"open":181,"high":504,"low":505,"close":493,"volume":506},"2026-06-30T00:00:00",21.04,20.5,6392100,{"timestamp":508,"open":504,"high":478,"low":509,"close":510,"volume":511},"2026-07-01T00:00:00",20.94,21.15,5670300,{"timestamp":513,"open":236,"high":192,"low":514,"close":232,"volume":515},"2026-07-02T00:00:00",21.25,6264000,{"timestamp":517,"open":262,"high":112,"low":230,"close":237,"volume":518},"2026-07-05T00:00:00",13166900,{"timestamp":520,"open":237,"high":521,"low":522,"close":243,"volume":523},"2026-07-06T00:00:00",22.05,21.56,10953600,{"timestamp":525,"open":245,"high":526,"low":487,"close":527,"volume":528},"2026-07-07T00:00:00",22.15,22.14,10126000,{"timestamp":530,"open":531,"high":457,"low":532,"close":533,"volume":534},"2026-07-08T00:00:00",22.18,22.1,22.48,9286100,{"timestamp":536,"open":537,"high":538,"low":539,"close":540,"volume":541},"2026-07-09T00:00:00",22.92,23.1,22.59,23.01,10406200,{"timestamp":543,"open":540,"high":544,"low":457,"close":457,"volume":545},"2026-07-12T00:00:00",23.35,7905300,{"timestamp":547,"open":348,"high":544,"low":275,"close":548,"volume":549},"2026-07-13T00:00:00",23.32,6206700,{"timestamp":551,"open":552,"high":553,"low":268,"close":554,"volume":555},"2026-07-14T00:00:00",23.15,24.42,24.2,15318100,{"timestamp":557,"open":437,"high":558,"low":290,"close":559,"volume":560},"2026-07-15T00:00:00",24.37,23.91,7972700,{"timestamp":562,"open":372,"high":410,"low":328,"close":311,"volume":563},"2026-07-16T00:00:00",5371600,{"timestamp":565,"open":304,"high":410,"low":427,"close":319,"volume":566},"2026-07-19T00:00:00",4246300,{"timestamp":568,"open":569,"high":292,"low":366,"close":325,"volume":570},"2026-07-20T00:00:00",23.56,4023800,{"timestamp":572,"open":438,"high":304,"low":573,"close":574,"volume":575},"2026-07-21T00:00:00",23.46,24.06,7403700,{"timestamp":577,"open":303,"high":578,"low":579,"close":574,"volume":580},"2026-07-22T00:00:00",24.41,23.84,7620600,{"timestamp":582,"open":415,"high":583,"low":310,"close":442,"volume":584},"2026-07-23T00:00:00",24.45,5481700,{"timestamp":586,"open":554,"high":587,"low":588,"close":589,"volume":590},"2026-07-26T00:00:00",24.64,24.15,24.48,5165200,{"timestamp":592,"open":405,"high":593,"low":589,"close":594,"volume":595},"2026-07-27T00:00:00",25.45,25.14,11119500,{"timestamp":597,"open":598,"high":599,"low":600,"close":601,"volume":602},"2026-07-28T00:00:00",25.13,25.29,24.63,24.79,8682300,{"timestamp":604,"open":605,"high":606,"low":589,"close":607,"volume":608},"2026-07-29T00:00:00",24.95,25.09,24.98,9129100,{"timestamp":610,"open":611,"high":612,"low":607,"close":607,"volume":613},"2026-07-30T00:00:00",25,25.34,5654700,{"timestamp":615,"open":616,"high":617,"low":618,"close":617,"volume":619},"2026-08-02T00:00:00",25.21,25.63,24.51,7309300,{"timestamp":621,"open":622,"high":623,"low":624,"close":625,"volume":626},"2026-08-03T00:00:00",26,26.31,25.78,25.87,13421100,{"timestamp":88,"open":628,"high":629,"low":298,"close":623,"volume":630},25.79,26.44,14966300,{"timestamp":632,"open":633,"high":634,"low":635,"close":636,"volume":637},"2026-08-05T00:00:00",26.22,26.24,25.46,25.65,9828000,{"timestamp":639,"open":636,"high":640,"low":601,"close":641,"volume":642},"2026-08-06T00:00:00",25.71,25.05,6049700,{"timestamp":644,"open":645,"high":646,"low":645,"close":647,"volume":648},"2026-08-09T00:00:00",24.94,25.35,25.25,5320300,{"timestamp":650,"open":651,"high":652,"low":304,"close":653,"volume":654},"2026-08-10T00:00:00",24.85,25.01,24.16,13615200,{"timestamp":656,"open":657,"high":645,"low":373,"close":658,"volume":659},"2026-08-11T00:00:00",24.21,24.88,8441400,{"timestamp":661,"open":662,"high":663,"low":664,"close":601,"volume":665},"2026-08-12T00:00:00",24.82,25.17,24.76,8463800,{"timestamp":667,"open":405,"high":668,"low":589,"close":405,"volume":669},"2026-08-13T00:00:00",24.89,10340500,{"timestamp":671,"open":672,"high":673,"low":589,"close":674,"volume":675},"2026-08-16T00:00:00",24.59,24.87,24.78,5965300,{"timestamp":677,"open":678,"high":679,"low":680,"close":554,"volume":681},"2026-08-17T00:00:00",24.66,25.02,24.19,8779700,{"timestamp":683,"open":443,"high":102,"low":398,"close":684,"volume":685},"2026-08-18T00:00:00",22.94,61198900,{"timestamp":89,"open":687,"high":276,"low":231,"close":526,"volume":688},22.25,18475400,{"timestamp":690,"open":691,"high":398,"low":692,"close":526,"volume":693},"2026-08-20T00:00:00",22.17,22.11,38152700,{"timestamp":695,"open":696,"high":404,"low":697,"close":527,"volume":698},"2026-08-23T00:00:00",22.2,21.91,16502900,{"timestamp":700,"open":220,"high":399,"low":701,"close":399,"volume":702},"2026-08-24T00:00:00",21.81,9003000,{"timestamp":704,"open":705,"high":348,"low":706,"close":707,"volume":708},"2026-08-25T00:00:00",22.55,22.47,22.88,8641900,{"timestamp":710,"open":711,"high":712,"low":713,"close":714,"volume":715},"2026-08-26T00:00:00",22.71,24.14,22.62,23.97,12536000,{"timestamp":717,"open":574,"high":718,"low":328,"close":290,"volume":719},"2026-08-27T00:00:00",24.28,5158200,{"timestamp":721,"open":722,"high":723,"low":286,"close":286,"volume":724},"2026-08-30T00:00:00",24.07,24.38,10806000,{"timestamp":726,"open":727,"high":293,"low":438,"close":588,"volume":728},"2026-08-31T00:00:00",23.9,6355100,{"timestamp":730,"open":731,"high":732,"low":733,"close":734,"volume":735},"2026-09-01T00:00:00",24.32,25.5,24.3,25.42,11087100,{"timestamp":737,"open":738,"high":739,"low":673,"close":594,"volume":740},"2026-09-02T00:00:00",25.84,25.89,9079400,{"timestamp":742,"open":598,"high":743,"low":652,"close":612,"volume":744},"2026-09-03T00:00:00",25.68,6344100,{"timestamp":746,"open":747,"high":738,"low":646,"close":748,"volume":749},"2026-09-07T00:00:00",25.53,25.7,5786600,{"timestamp":751,"open":752,"high":748,"low":753,"close":754,"volume":755},"2026-09-08T00:00:00",25.47,25.2,25.41,9642200,{"timestamp":757,"open":758,"high":759,"low":760,"close":759,"volume":761},"2026-09-09T00:00:00",25.11,26.01,24.97,12466000,{"timestamp":763,"open":764,"high":765,"low":752,"close":766,"volume":767},"2026-09-10T00:00:00",25.8,26.25,26.1,8328800,{"timestamp":769,"open":770,"high":748,"low":611,"close":771,"volume":772},"2026-09-13T00:00:00",25.37,25.06,8373900,{"timestamp":774,"open":775,"high":776,"low":102,"close":777,"volume":778},"2026-09-14T00:00:00",24.9,25.97,25.85,9728900,{"timestamp":780,"open":781,"high":782,"low":783,"close":784,"volume":785},"2026-09-15T00:00:00",25.75,26.04,25.23,25.6,7966800,{"timestamp":787,"open":788,"high":789,"low":790,"close":791,"volume":792},"2026-09-16T00:00:00",25.81,26.28,25.3,25.98,7160300,{"timestamp":794,"open":738,"high":791,"low":663,"close":612,"volume":795},"2026-09-17T00:00:00",15616600,{"timestamp":797,"open":798,"high":624,"low":646,"close":799,"volume":800},"2026-09-20T00:00:00",25.51,25.52,6910500,{"timestamp":802,"open":803,"high":804,"low":805,"close":806,"volume":807},"2026-09-21T00:00:00",25.36,25.66,25.15,25.64,7873500,{"timestamp":809,"open":810,"high":811,"low":606,"close":647,"volume":812},"2026-09-22T00:00:00",25.31,25.67,8215700,{"timestamp":814,"open":805,"high":754,"low":815,"close":815,"volume":816},"2026-09-23T00:00:00",24.73,5647100,[]]