[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fepsbUYMrdNWUQFnhGSYEQGfc86Ot1c2d6DxIdTUCbtc":3,"$fqjXaxYCaRoUH2eobsUAw1RdaoWS9VxrDILJri76kZ5I":32,"$fvUU9TcU5jrT8emG5W4aM891wcpWfNhF_yPHKyrvB0zY":74},{"items":4,"totalItens":29,"success":30,"errors":31,"limitReached":29},[5,12,16,20,25],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},0,"cash",0.259048,"2023-04-05T00:00:00","2023-04-17T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.318727,"2024-04-11T00:00:00","2024-04-23T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.323759,"2025-04-10T00:00:00","2025-04-24T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":23,"paymentDate":24,"status":11},0.324828,"2025-12-11T00:00:00","2025-12-16T00:00:00","2026-02-06T00:00:00",{"type":26,"category":27,"amount":28,"approvalDate":22,"comDate":23,"paymentDate":23,"status":11},3,"stock",10.7384,null,true,[],{"summary":33,"quote":39,"fundamentals":45,"priceHistory":67,"relatedTickers":68},{"ticker":34,"slug":35,"kind":27,"companyName":36,"shortName":37,"description":38},"GGPS3","ggps3","Gps Participacoes E Empreendimentos S.A.","GPS","",{"price":40,"change":41,"changePercent":42,"currency":43,"updatedAt":44},12.63,0.02,0.1586,"BRL","2026-09-24T23:48:19Z",{"eps":46,"bookValue":47,"dividendYield":48,"dividendYield5yAverage":49,"priceEarnings":50,"priceBookValue":51,"priceEbit":52,"evEbitda":53,"priceSalesRatio":54,"enterpriseValue":55,"ebitda":56,"roe":57,"roic":58,"roa":59,"netMargin":60,"ebitMargin":61,"grossMargin":62,"netDebtToEbitda":63,"netDebtToEquity":64,"currentLiquidity":65,"liabilitiesToEquity":66},1.217,6.015,2.57,2.8,10.38,2.1,5.07,5.08,0.49,10802769000,2126788000,20.23,9.5,5.75,5.1,9.62,14.74,0.96,0.45,2.87,2.5714,[],[69,70,71,72,73],"FLRY3","RDOR3","QUAL3","ODPV3","HAPV3",{"items":75,"totalItens":29,"success":30,"errors":731,"limitReached":29},[76,82,88,95,101,108,112,119,125,130,135,141,147,154,158,162,166,173,179,186,193,200,206,213,219,225,231,237,244,250,256,263,270,275,281,287,294,300,307,312,318,325,331,338,343,349,356,363,367,372,378,382,388,394,400,406,412,418,424,431,435,440,444,449,454,458,463,468,473,478,484,489,495,499,506,512,519,523,528,532,536,541,545,548,552,557,562,567,571,575,578,581,587,593,598,603,608,612,616,620,625,628,633,637,640,646,650,655,658,663,668,675,680,684,690,695,699,704,709,713,716,720,723,727],{"timestamp":77,"open":78,"high":79,"low":80,"close":80,"volume":81},"2026-03-29T00:00:00",16.26,16.29,15.92,2683800,{"timestamp":83,"open":84,"high":85,"low":86,"close":85,"volume":87},"2026-03-30T00:00:00",16.04,16.7,16.01,3285800,{"timestamp":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2026-03-31T00:00:00",16.78,16.98,16.43,16.51,1713400,{"timestamp":96,"open":78,"high":97,"low":98,"close":99,"volume":100},"2026-04-01T00:00:00",16.62,16.05,16.28,1587700,{"timestamp":102,"open":103,"high":104,"low":105,"close":106,"volume":107},"2026-04-05T00:00:00",16.41,16.52,16.09,16.14,2238300,{"timestamp":109,"open":99,"high":99,"low":110,"close":98,"volume":111},"2026-04-06T00:00:00",15.76,2347100,{"timestamp":113,"open":114,"high":115,"low":116,"close":117,"volume":118},"2026-04-07T00:00:00",16.71,17.01,16.3,16.5,3459700,{"timestamp":120,"open":121,"high":121,"low":122,"close":123,"volume":124},"2026-04-08T00:00:00",16.64,16.39,16.61,2868000,{"timestamp":126,"open":121,"high":90,"low":127,"close":128,"volume":129},"2026-04-09T00:00:00",16.16,16.17,2330400,{"timestamp":131,"open":132,"high":79,"low":133,"close":99,"volume":134},"2026-04-12T00:00:00",16.08,15.88,1332500,{"timestamp":136,"open":137,"high":138,"low":122,"close":139,"volume":140},"2026-04-13T00:00:00",16.45,16.84,16.77,2911800,{"timestamp":142,"open":121,"high":143,"low":144,"close":145,"volume":146},"2026-04-14T00:00:00",16.89,16.44,16.53,1540600,{"timestamp":148,"open":149,"high":150,"low":151,"close":152,"volume":153},"2026-04-15T00:00:00",16.55,16.63,16.18,16.25,1330100,{"timestamp":155,"open":145,"high":156,"low":122,"close":90,"volume":157},"2026-04-16T00:00:00",16.88,2335900,{"timestamp":159,"open":160,"high":156,"low":93,"close":93,"volume":161},"2026-04-19T00:00:00",16.82,1510000,{"timestamp":163,"open":121,"high":121,"low":164,"close":164,"volume":165},"2026-04-21T00:00:00",15.85,2584700,{"timestamp":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2026-04-22T00:00:00",15.9,15.93,15.59,15.7,3267500,{"timestamp":174,"open":175,"high":110,"low":176,"close":177,"volume":178},"2026-04-23T00:00:00",15.66,15.34,15.56,3636500,{"timestamp":180,"open":181,"high":182,"low":183,"close":184,"volume":185},"2026-04-26T00:00:00",15.55,15.68,15.28,15.35,3127800,{"timestamp":187,"open":188,"high":189,"low":190,"close":191,"volume":192},"2026-04-27T00:00:00",15.17,15.48,14.9,15.12,3357500,{"timestamp":194,"open":195,"high":196,"low":197,"close":198,"volume":199},"2026-04-28T00:00:00",15.01,15.06,14.68,14.83,4689600,{"timestamp":201,"open":202,"high":191,"low":203,"close":204,"volume":205},"2026-04-29T00:00:00",14.96,14.85,15.08,7497900,{"timestamp":207,"open":208,"high":209,"low":210,"close":211,"volume":212},"2026-05-03T00:00:00",14.92,14.99,14.64,14.72,8891100,{"timestamp":214,"open":215,"high":216,"low":217,"close":197,"volume":218},"2026-05-04T00:00:00",14.61,14.95,14.57,4575200,{"timestamp":220,"open":221,"high":222,"low":221,"close":223,"volume":224},"2026-05-05T00:00:00",14.81,15.3,14.86,2817800,{"timestamp":226,"open":227,"high":228,"low":227,"close":229,"volume":230},"2026-05-06T00:00:00",14.82,15.44,15.23,6450400,{"timestamp":232,"open":233,"high":234,"low":235,"close":221,"volume":236},"2026-05-07T00:00:00",15,15.53,14.46,15784300,{"timestamp":238,"open":239,"high":240,"low":241,"close":242,"volume":243},"2026-05-10T00:00:00",14.54,14.94,14.25,14.39,5185200,{"timestamp":245,"open":246,"high":246,"low":247,"close":248,"volume":249},"2026-05-11T00:00:00",14.41,13.96,14.05,9239500,{"timestamp":251,"open":252,"high":252,"low":253,"close":254,"volume":255},"2026-05-12T00:00:00",13.99,13.46,13.64,5589900,{"timestamp":257,"open":258,"high":259,"low":260,"close":261,"volume":262},"2026-05-13T00:00:00",13.77,13.82,13.58,13.66,2037000,{"timestamp":264,"open":265,"high":266,"low":267,"close":268,"volume":269},"2026-05-14T00:00:00",13.41,13.51,13.08,13.35,5126500,{"timestamp":271,"open":268,"high":272,"low":267,"close":273,"volume":274},"2026-05-17T00:00:00",13.4,13.19,2634700,{"timestamp":276,"open":277,"high":273,"low":278,"close":279,"volume":280},"2026-05-18T00:00:00",13.05,12.87,13.02,2717200,{"timestamp":282,"open":283,"high":284,"low":283,"close":285,"volume":286},"2026-05-19T00:00:00",13.01,13.72,13.45,3433000,{"timestamp":288,"open":289,"high":290,"low":291,"close":292,"volume":293},"2026-05-20T00:00:00",13.32,13.47,13.17,13.3,3218500,{"timestamp":295,"open":296,"high":297,"low":283,"close":298,"volume":299},"2026-05-21T00:00:00",13.25,13.26,13.11,3486000,{"timestamp":301,"open":302,"high":303,"low":304,"close":305,"volume":306},"2026-05-24T00:00:00",13.12,13.34,13,13.04,4836000,{"timestamp":308,"open":309,"high":309,"low":310,"close":40,"volume":311},"2026-05-25T00:00:00",12.96,12.55,4888500,{"timestamp":313,"open":314,"high":315,"low":316,"close":316,"volume":317},"2026-05-26T00:00:00",12.67,12.92,12.5,3883600,{"timestamp":319,"open":320,"high":321,"low":322,"close":323,"volume":324},"2026-05-27T00:00:00",12.59,12.78,12.34,12.4,4121700,{"timestamp":326,"open":322,"high":327,"low":328,"close":329,"volume":330},"2026-05-28T00:00:00",12.49,12.05,12.21,4717600,{"timestamp":332,"open":333,"high":334,"low":335,"close":336,"volume":337},"2026-05-31T00:00:00",12.32,12.42,12.1,12.25,4530300,{"timestamp":339,"open":340,"high":322,"low":341,"close":341,"volume":342},"2026-06-01T00:00:00",12.31,11.87,2931500,{"timestamp":344,"open":345,"high":346,"low":347,"close":346,"volume":348},"2026-06-02T00:00:00",11.8,11.84,11.57,5443800,{"timestamp":350,"open":351,"high":352,"low":353,"close":354,"volume":355},"2026-06-04T00:00:00",11.85,12.07,11.73,11.89,4107400,{"timestamp":357,"open":358,"high":359,"low":360,"close":361,"volume":362},"2026-06-07T00:00:00",11.76,11.95,11.74,11.75,3179800,{"timestamp":364,"open":351,"high":365,"low":351,"close":335,"volume":366},"2026-06-08T00:00:00",12.12,2388600,{"timestamp":368,"open":369,"high":335,"low":370,"close":370,"volume":371},"2026-06-09T00:00:00",12.01,11.81,2299200,{"timestamp":373,"open":374,"high":352,"low":375,"close":376,"volume":377},"2026-06-10T00:00:00",11.82,11.6,11.9,6913300,{"timestamp":379,"open":376,"high":352,"low":380,"close":380,"volume":381},"2026-06-11T00:00:00",11.65,2628200,{"timestamp":383,"open":384,"high":385,"low":386,"close":386,"volume":387},"2026-06-14T00:00:00",11.77,12.04,11.38,5537400,{"timestamp":389,"open":390,"high":391,"low":392,"close":390,"volume":393},"2026-06-15T00:00:00",11.34,11.51,11.32,2740600,{"timestamp":395,"open":396,"high":397,"low":398,"close":398,"volume":399},"2026-06-16T00:00:00",11.37,11.64,11.27,2988200,{"timestamp":401,"open":398,"high":402,"low":403,"close":404,"volume":405},"2026-06-17T00:00:00",11.42,11.18,11.3,1901100,{"timestamp":407,"open":408,"high":392,"low":409,"close":410,"volume":411},"2026-06-18T00:00:00",11.2,11.12,11.25,2739900,{"timestamp":413,"open":414,"high":347,"low":415,"close":416,"volume":417},"2026-06-21T00:00:00",11.26,11.24,11.5,2854200,{"timestamp":419,"open":420,"high":421,"low":398,"close":422,"volume":423},"2026-06-22T00:00:00",11.41,11.71,11.58,2739000,{"timestamp":425,"open":426,"high":427,"low":428,"close":429,"volume":430},"2026-06-23T00:00:00",11.53,11.83,11.52,11.68,1950000,{"timestamp":432,"open":421,"high":433,"low":421,"close":358,"volume":434},"2026-06-24T00:00:00",12.03,1702200,{"timestamp":436,"open":384,"high":437,"low":438,"close":346,"volume":439},"2026-06-25T00:00:00",12.09,11.67,2256300,{"timestamp":441,"open":421,"high":341,"low":442,"close":442,"volume":443},"2026-06-28T00:00:00",11.69,936400,{"timestamp":445,"open":442,"high":446,"low":396,"close":447,"volume":448},"2026-06-29T00:00:00",11.7,11.59,1729400,{"timestamp":450,"open":451,"high":341,"low":451,"close":452,"volume":453},"2026-06-30T00:00:00",11.47,11.66,2858700,{"timestamp":455,"open":374,"high":456,"low":370,"close":456,"volume":457},"2026-07-01T00:00:00",12.46,5554600,{"timestamp":459,"open":316,"high":460,"low":322,"close":461,"volume":462},"2026-07-02T00:00:00",12.65,12.39,3118000,{"timestamp":464,"open":340,"high":465,"low":466,"close":314,"volume":467},"2026-07-05T00:00:00",12.77,12.18,5725300,{"timestamp":469,"open":470,"high":315,"low":340,"close":471,"volume":472},"2026-07-06T00:00:00",12.74,12.37,5562400,{"timestamp":474,"open":475,"high":476,"low":385,"close":335,"volume":477},"2026-07-07T00:00:00",12.38,12.45,3876800,{"timestamp":479,"open":480,"high":481,"low":482,"close":475,"volume":483},"2026-07-08T00:00:00",12.15,12.53,12.13,1722700,{"timestamp":485,"open":486,"high":315,"low":320,"close":487,"volume":488},"2026-07-09T00:00:00",12.62,12.82,1749600,{"timestamp":490,"open":487,"high":491,"low":492,"close":493,"volume":494},"2026-07-12T00:00:00",13.28,12.79,12.93,8218000,{"timestamp":496,"open":283,"high":497,"low":487,"close":309,"volume":498},"2026-07-13T00:00:00",13.15,2573400,{"timestamp":500,"open":501,"high":502,"low":503,"close":504,"volume":505},"2026-07-14T00:00:00",12.99,13.03,12.8,12.81,1547700,{"timestamp":507,"open":508,"high":509,"low":510,"close":510,"volume":511},"2026-07-15T00:00:00",12.75,12.86,12.36,1893500,{"timestamp":513,"open":514,"high":515,"low":516,"close":517,"volume":518},"2026-07-16T00:00:00",12.29,12.64,12.27,12.54,2740700,{"timestamp":520,"open":310,"high":521,"low":335,"close":335,"volume":522},"2026-07-19T00:00:00",12.66,2224600,{"timestamp":524,"open":525,"high":525,"low":526,"close":345,"volume":527},"2026-07-20T00:00:00",12.14,11.63,3141000,{"timestamp":529,"open":526,"high":385,"low":526,"close":530,"volume":531},"2026-07-21T00:00:00",11.99,2732000,{"timestamp":533,"open":530,"high":369,"low":534,"close":534,"volume":535},"2026-07-22T00:00:00",11.72,1575500,{"timestamp":537,"open":447,"high":442,"low":538,"close":539,"volume":540},"2026-07-23T00:00:00",11.45,11.48,1822700,{"timestamp":542,"open":543,"high":427,"low":543,"close":397,"volume":544},"2026-07-26T00:00:00",11.49,2628800,{"timestamp":546,"open":534,"high":352,"low":397,"close":345,"volume":547},"2026-07-27T00:00:00",2796700,{"timestamp":549,"open":370,"high":374,"low":550,"close":391,"volume":551},"2026-07-28T00:00:00",11.44,3228300,{"timestamp":553,"open":428,"high":554,"low":555,"close":358,"volume":556},"2026-07-29T00:00:00",11.79,11.46,2596600,{"timestamp":558,"open":358,"high":559,"low":560,"close":534,"volume":561},"2026-07-30T00:00:00",11.78,11.56,2446700,{"timestamp":563,"open":345,"high":564,"low":565,"close":452,"volume":566},"2026-08-02T00:00:00",11.92,11.61,2997500,{"timestamp":568,"open":559,"high":569,"low":416,"close":452,"volume":570},"2026-08-03T00:00:00",11.93,3330800,{"timestamp":572,"open":421,"high":573,"low":380,"close":429,"volume":574},"2026-08-04T00:00:00",11.96,1276800,{"timestamp":576,"open":526,"high":438,"low":555,"close":375,"volume":577},"2026-08-05T00:00:00",1552300,{"timestamp":579,"open":565,"high":380,"low":392,"close":526,"volume":580},"2026-08-06T00:00:00",2177100,{"timestamp":582,"open":583,"high":380,"low":584,"close":585,"volume":586},"2026-08-09T00:00:00",11.62,11.14,11.15,3565300,{"timestamp":588,"open":589,"high":408,"low":590,"close":591,"volume":592},"2026-08-10T00:00:00",11.09,10.86,11,3547700,{"timestamp":594,"open":591,"high":595,"low":596,"close":414,"volume":597},"2026-08-11T00:00:00",11.31,10.88,4790400,{"timestamp":599,"open":415,"high":442,"low":600,"close":601,"volume":602},"2026-08-12T00:00:00",11.13,11.16,6803000,{"timestamp":604,"open":600,"high":605,"low":591,"close":606,"volume":607},"2026-08-13T00:00:00",11.35,11.22,6249700,{"timestamp":609,"open":606,"high":526,"low":610,"close":416,"volume":611},"2026-08-16T00:00:00",11.1,4031400,{"timestamp":613,"open":614,"high":452,"low":414,"close":605,"volume":615},"2026-08-17T00:00:00",11.54,2423200,{"timestamp":617,"open":426,"high":565,"low":618,"close":538,"volume":619},"2026-08-18T00:00:00",11.28,3165300,{"timestamp":621,"open":622,"high":560,"low":623,"close":622,"volume":624},"2026-08-19T00:00:00",11.4,11.29,3641300,{"timestamp":626,"open":375,"high":482,"low":451,"close":335,"volume":627},"2026-08-20T00:00:00",6971600,{"timestamp":629,"open":433,"high":630,"low":351,"close":631,"volume":632},"2026-08-23T00:00:00",12.35,12.2,3521500,{"timestamp":634,"open":635,"high":517,"low":352,"close":517,"volume":636},"2026-08-24T00:00:00",12.08,7664400,{"timestamp":638,"open":517,"high":470,"low":322,"close":316,"volume":639},"2026-08-25T00:00:00",3908700,{"timestamp":641,"open":642,"high":643,"low":644,"close":334,"volume":645},"2026-08-26T00:00:00",12.43,12.57,12.3,2122400,{"timestamp":647,"open":316,"high":648,"low":340,"close":648,"volume":649},"2026-08-27T00:00:00",12.58,1427400,{"timestamp":651,"open":652,"high":652,"low":653,"close":334,"volume":654},"2026-08-30T00:00:00",12.76,12.41,4043000,{"timestamp":656,"open":323,"high":508,"low":514,"close":486,"volume":657},"2026-08-31T00:00:00",2670900,{"timestamp":659,"open":660,"high":661,"low":310,"close":497,"volume":662},"2026-09-01T00:00:00",12.71,13.36,3836600,{"timestamp":664,"open":296,"high":665,"low":660,"close":666,"volume":667},"2026-09-02T00:00:00",13.43,12.9,3554400,{"timestamp":669,"open":670,"high":671,"low":672,"close":673,"volume":674},"2026-09-03T00:00:00",12.91,13.2,12.69,13.09,4313200,{"timestamp":676,"open":671,"high":297,"low":677,"close":678,"volume":679},"2026-09-07T00:00:00",12.95,13.06,4385100,{"timestamp":681,"open":277,"high":497,"low":682,"close":309,"volume":683},"2026-09-08T00:00:00",12.85,2451700,{"timestamp":685,"open":686,"high":296,"low":687,"close":688,"volume":689},"2026-09-09T00:00:00",12.97,12.84,13.18,1655600,{"timestamp":691,"open":305,"high":692,"low":693,"close":277,"volume":694},"2026-09-10T00:00:00",13.31,12.88,2874800,{"timestamp":696,"open":693,"high":501,"low":697,"close":503,"volume":698},"2026-09-13T00:00:00",12.68,2578300,{"timestamp":700,"open":682,"high":304,"low":701,"close":702,"volume":703},"2026-09-14T00:00:00",12.73,12.83,1766100,{"timestamp":705,"open":508,"high":706,"low":707,"close":305,"volume":708},"2026-09-15T00:00:00",13.22,12.72,2058700,{"timestamp":710,"open":277,"high":711,"low":504,"close":682,"volume":712},"2026-09-16T00:00:00",13.16,1366900,{"timestamp":714,"open":508,"high":501,"low":310,"close":315,"volume":715},"2026-09-17T00:00:00",4264400,{"timestamp":717,"open":718,"high":665,"low":718,"close":296,"volume":719},"2026-09-20T00:00:00",12.94,3610100,{"timestamp":721,"open":302,"high":706,"low":652,"close":652,"volume":722},"2026-09-21T00:00:00",4081100,{"timestamp":724,"open":697,"high":493,"low":517,"close":725,"volume":726},"2026-09-22T00:00:00",12.61,2708100,{"timestamp":728,"open":729,"high":702,"low":322,"close":40,"volume":730},"2026-09-23T00:00:00",12.6,4863100,[]]