[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2-4e2eedyjT1RNUagkcO9sRlg_dqVmOQOP7ehIXLZaI":3,"$froJjF8OOd0fcbT7a3EX6Z0NzfhRHMwqKXwwQOqrOyhg":42,"$fvsMjo4STlTdYuo-eLl4snb7HUHtpHpj7rIJEtGVtaiM":46},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":35,"relatedTickers":36},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GSHP3","gshp3","stock","General Shopping E Outlets Do Brasil S.A.","General Shopping e Outlets","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},2.77,0,"BRL","2026-09-24T21:00:00Z",{"eps":17,"bookValue":18,"dividendYield":13,"dividendYield5yAverage":19,"priceEarnings":20,"priceBookValue":13,"priceEbit":21,"evEbitda":22,"priceSalesRatio":23,"enterpriseValue":24,"ebitda":25,"roe":26,"roic":27,"roa":28,"netMargin":29,"ebitMargin":30,"grossMargin":31,"netDebtToEbitda":32,"netDebtToEquity":33,"currentLiquidity":34,"liabilitiesToEquity":19},-208.954,-903.05,null,-0.01,-0.02,-5.04,0.04,1845235000,-365809000,23.14,-72.38,-57.13,-209.37,-190.04,66.11,-5.03,-1.06,0.47,[],[37,38,39,40,41],"FLRY3","RDOR3","QUAL3","ODPV3","SLED3",{"items":43,"totalItens":19,"success":44,"errors":45,"limitReached":19},[],true,[],{"items":47,"totalItens":19,"success":44,"errors":270,"limitReached":19},[48,53,55,59,62,64,66,68,71,73,75,77,82,86,91,94,98,100,103,106,110,115,117,120,123,125,129,132,134,136,138,140,143,145,149,153,155,160,162,165,167,169,171,175,177,179,181,183,186,188,191,196,198,200,202,204,206,209,211,213,216,218,221,223,225,227,230,232,238,244,248,251,254,257,259,262,264,266,268],{"timestamp":49,"open":50,"high":50,"low":51,"close":51,"volume":52},"2025-09-25T00:00:00",3.2,2.95,1100,{"timestamp":54,"open":51,"high":51,"low":51,"close":51,"volume":13},"2025-09-30T00:00:00",{"timestamp":56,"open":51,"high":57,"low":51,"close":51,"volume":58},"2025-10-02T00:00:00",3.05,800,{"timestamp":60,"open":51,"high":51,"low":51,"close":51,"volume":61},"2025-10-06T00:00:00",2700,{"timestamp":63,"open":51,"high":51,"low":51,"close":51,"volume":13},"2025-10-07T00:00:00",{"timestamp":65,"open":51,"high":51,"low":51,"close":51,"volume":13},"2025-10-09T00:00:00",{"timestamp":67,"open":51,"high":51,"low":51,"close":51,"volume":13},"2025-10-14T00:00:00",{"timestamp":69,"open":70,"high":70,"low":70,"close":70,"volume":13},"2025-10-21T00:00:00",2.85,{"timestamp":72,"open":70,"high":70,"low":70,"close":70,"volume":13},"2025-10-22T00:00:00",{"timestamp":74,"open":70,"high":70,"low":70,"close":70,"volume":13},"2025-10-26T00:00:00",{"timestamp":76,"open":70,"high":70,"low":70,"close":70,"volume":13},"2025-11-03T00:00:00",{"timestamp":78,"open":79,"high":57,"low":80,"close":80,"volume":81},"2025-11-05T00:00:00",3,2.9,900,{"timestamp":83,"open":70,"high":84,"low":85,"close":84,"volume":58},"2025-11-06T00:00:00",2.98,2.66,{"timestamp":87,"open":88,"high":88,"low":89,"close":89,"volume":90},"2025-11-09T00:00:00",3.3,2.75,1300,{"timestamp":92,"open":93,"high":93,"low":93,"close":93,"volume":13},"2025-11-10T00:00:00",2.72,{"timestamp":95,"open":96,"high":96,"low":96,"close":96,"volume":97},"2025-11-11T00:00:00",2.8,1000,{"timestamp":99,"open":96,"high":96,"low":96,"close":96,"volume":13},"2025-11-12T00:00:00",{"timestamp":101,"open":96,"high":96,"low":96,"close":96,"volume":102},"2025-11-13T00:00:00",100,{"timestamp":104,"open":96,"high":105,"low":96,"close":105,"volume":102},"2025-11-16T00:00:00",3.09,{"timestamp":107,"open":108,"high":108,"low":108,"close":108,"volume":109},"2025-11-17T00:00:00",2.81,3000,{"timestamp":111,"open":112,"high":112,"low":113,"close":113,"volume":114},"2025-11-24T00:00:00",3.27,3.25,200,{"timestamp":116,"open":113,"high":113,"low":113,"close":113,"volume":114},"2025-11-25T00:00:00",{"timestamp":118,"open":119,"high":113,"low":119,"close":113,"volume":114},"2025-12-01T00:00:00",3.15,{"timestamp":121,"open":57,"high":57,"low":122,"close":122,"volume":102},"2025-12-02T00:00:00",2.91,{"timestamp":124,"open":57,"high":57,"low":57,"close":57,"volume":13},"2025-12-03T00:00:00",{"timestamp":126,"open":88,"high":127,"low":88,"close":128,"volume":81},"2025-12-04T00:00:00",4,3.74,{"timestamp":130,"open":131,"high":127,"low":131,"close":127,"volume":13},"2025-12-07T00:00:00",3.9,{"timestamp":133,"open":127,"high":127,"low":127,"close":127,"volume":114},"2025-12-08T00:00:00",{"timestamp":135,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-12-09T00:00:00",{"timestamp":137,"open":127,"high":127,"low":127,"close":127,"volume":13},"2025-12-25T00:00:00",{"timestamp":139,"open":127,"high":127,"low":127,"close":127,"volume":13},"2026-01-01T00:00:00",{"timestamp":141,"open":142,"high":142,"low":142,"close":142,"volume":13},"2026-01-06T00:00:00",4.2,{"timestamp":144,"open":142,"high":142,"low":142,"close":142,"volume":13},"2026-01-12T00:00:00",{"timestamp":146,"open":147,"high":147,"low":148,"close":148,"volume":102},"2026-01-18T00:00:00",3.49,3.23,{"timestamp":150,"open":151,"high":152,"low":151,"close":152,"volume":102},"2026-01-20T00:00:00",3.01,3.1,{"timestamp":154,"open":57,"high":57,"low":151,"close":151,"volume":102},"2026-01-21T00:00:00",{"timestamp":156,"open":157,"high":158,"low":157,"close":158,"volume":159},"2026-01-28T00:00:00",3.44,3.48,400,{"timestamp":161,"open":147,"high":147,"low":147,"close":147,"volume":13},"2026-02-01T00:00:00",{"timestamp":163,"open":164,"high":164,"low":164,"close":164,"volume":13},"2026-02-05T00:00:00",3.06,{"timestamp":166,"open":164,"high":164,"low":164,"close":164,"volume":13},"2026-02-10T00:00:00",{"timestamp":168,"open":57,"high":57,"low":57,"close":57,"volume":13},"2026-02-22T00:00:00",{"timestamp":170,"open":79,"high":79,"low":80,"close":80,"volume":13},"2026-02-26T00:00:00",{"timestamp":172,"open":173,"high":173,"low":174,"close":174,"volume":114},"2026-03-03T00:00:00",2.96,2.94,{"timestamp":176,"open":173,"high":173,"low":173,"close":173,"volume":13},"2026-03-10T00:00:00",{"timestamp":178,"open":51,"high":51,"low":51,"close":51,"volume":13},"2026-03-15T00:00:00",{"timestamp":180,"open":174,"high":51,"low":174,"close":51,"volume":102},"2026-03-22T00:00:00",{"timestamp":182,"open":79,"high":79,"low":173,"close":173,"volume":52},"2026-03-23T00:00:00",{"timestamp":184,"open":185,"high":185,"low":173,"close":173,"volume":13},"2026-03-24T00:00:00",2.97,{"timestamp":187,"open":51,"high":173,"low":51,"close":51,"volume":114},"2026-03-26T00:00:00",{"timestamp":189,"open":190,"high":190,"low":105,"close":105,"volume":114},"2026-04-14T00:00:00",3.39,{"timestamp":192,"open":193,"high":194,"low":193,"close":194,"volume":195},"2026-04-15T00:00:00",3.02,3.22,700,{"timestamp":197,"open":51,"high":51,"low":51,"close":51,"volume":13},"2026-04-16T00:00:00",{"timestamp":199,"open":50,"high":50,"low":173,"close":173,"volume":97},"2026-04-19T00:00:00",{"timestamp":201,"open":51,"high":51,"low":51,"close":51,"volume":13},"2026-04-21T00:00:00",{"timestamp":203,"open":80,"high":80,"low":80,"close":80,"volume":13},"2026-04-23T00:00:00",{"timestamp":205,"open":80,"high":80,"low":80,"close":80,"volume":13},"2026-05-05T00:00:00",{"timestamp":207,"open":80,"high":80,"low":80,"close":80,"volume":208},"2026-05-06T00:00:00",500,{"timestamp":210,"open":80,"high":80,"low":80,"close":80,"volume":13},"2026-05-07T00:00:00",{"timestamp":212,"open":80,"high":80,"low":80,"close":80,"volume":13},"2026-05-10T00:00:00",{"timestamp":214,"open":122,"high":122,"low":80,"close":122,"volume":215},"2026-05-12T00:00:00",300,{"timestamp":217,"open":80,"high":80,"low":80,"close":80,"volume":13},"2026-05-14T00:00:00",{"timestamp":219,"open":80,"high":220,"low":80,"close":220,"volume":90},"2026-05-21T00:00:00",3.29,{"timestamp":222,"open":80,"high":80,"low":80,"close":80,"volume":215},"2026-05-24T00:00:00",{"timestamp":224,"open":80,"high":80,"low":108,"close":108,"volume":13},"2026-05-26T00:00:00",{"timestamp":226,"open":108,"high":108,"low":108,"close":108,"volume":13},"2026-06-14T00:00:00",{"timestamp":228,"open":229,"high":229,"low":108,"close":108,"volume":13},"2026-06-18T00:00:00",2.82,{"timestamp":231,"open":108,"high":108,"low":12,"close":12,"volume":208},"2026-06-21T00:00:00",{"timestamp":233,"open":234,"high":235,"low":234,"close":236,"volume":237},"2026-06-22T00:00:00",3.21,5.5,3.88,2600,{"timestamp":239,"open":240,"high":240,"low":241,"close":242,"volume":243},"2026-06-23T00:00:00",3.8,3.5,3.79,2500,{"timestamp":245,"open":241,"high":246,"low":241,"close":246,"volume":247},"2026-06-24T00:00:00",3.78,2900,{"timestamp":249,"open":250,"high":250,"low":250,"close":250,"volume":13},"2026-07-16T00:00:00",3.7,{"timestamp":252,"open":253,"high":253,"low":253,"close":253,"volume":13},"2026-07-27T00:00:00",3.6,{"timestamp":255,"open":256,"high":256,"low":256,"close":256,"volume":13},"2026-08-03T00:00:00",3.59,{"timestamp":258,"open":89,"high":89,"low":89,"close":89,"volume":13},"2026-08-13T00:00:00",{"timestamp":260,"open":261,"high":261,"low":261,"close":261,"volume":102},"2026-08-19T00:00:00",2.76,{"timestamp":263,"open":96,"high":96,"low":89,"close":89,"volume":247},"2026-08-24T00:00:00",{"timestamp":265,"open":261,"high":261,"low":261,"close":261,"volume":13},"2026-09-13T00:00:00",{"timestamp":267,"open":261,"high":261,"low":261,"close":261,"volume":13},"2026-09-20T00:00:00",{"timestamp":269,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-21T00:00:00",[]]