[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fVWOwp__bs_KUUcd_bGDFLqJj1svny6o8HGEOm4YniVg":3,"$fROM-932uDbZMINbRx1u6Y_nzmfAsyPtbwxRr1x5V-n0":45,"$fOeMBuiHemd_eb954RYhS3GAaXjdHQ-vK4Yj3ptjJkHI":75},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"GUAR3","guar3","stock","Guararapes Confeccoes S.A.","Guararapes","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},10.14,0,"BRL","2026-09-25T23:48:09Z",{"eps":17,"bookValue":18,"dividendYield":19,"dividendYield5yAverage":20,"priceEarnings":21,"priceBookValue":22,"priceEbit":23,"evEbitda":24,"priceSalesRatio":25,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},3.063,10.805,30.51,10.43,3.31,0.94,1.81,1.83,0.4,5806776000,3181770000,28.35,23.53,10.83,14.35,22.25,61.58,0.48,0.28,1.61,1.6316,[],[40,41,42,43,44],"SBFG3","LREN3","AMAR3","GRND3","HAPV3",{"items":46,"totalItens":72,"success":73,"errors":74,"limitReached":72},[47,54,59,64,69],{"type":48,"category":49,"amount":50,"approvalDate":51,"comDate":52,"paymentDate":53,"status":48},1,"cash",0.0201,"2022-09-22T00:00:00","2022-09-27T00:00:00","2023-11-22T00:00:00",{"type":13,"category":49,"amount":55,"approvalDate":56,"comDate":57,"paymentDate":58,"status":48},0.0601,"2024-05-20T00:00:00","2024-05-23T00:00:00","2024-06-04T00:00:00",{"type":13,"category":49,"amount":60,"approvalDate":61,"comDate":62,"paymentDate":63,"status":48},0.1177,"2025-07-21T00:00:00","2025-07-24T00:00:00","2025-08-04T00:00:00",{"type":13,"category":49,"amount":65,"approvalDate":66,"comDate":67,"paymentDate":68,"status":48},1.74937,"2025-12-17T00:00:00","2025-12-22T00:00:00","2025-12-30T00:00:00",{"type":48,"category":49,"amount":70,"approvalDate":66,"comDate":67,"paymentDate":71,"status":48},0.826586,"2026-01-05T00:00:00",null,true,[],{"items":76,"totalItens":72,"success":73,"errors":541,"limitReached":72},[77,84,91,97,103,110,116,121,127,134,140,145,149,152,159,164,169,175,180,186,192,198,204,209,214,217,223,230,237,243,249,255,262,268,274,281,286,291,296,301,308,313,318,324,329,335,342,347,352,358,361,364,368,375,378,383,388,394,400,406,413,419,425,431,438,442,446,451,456,462,469,474,480,486,492,498,501,504,509,515,519,525,530,534,538],{"timestamp":78,"open":79,"high":80,"low":81,"close":82,"volume":83},"2025-09-28T00:00:00",9.7,9.8,9.38,9.41,837500,{"timestamp":85,"open":86,"high":87,"low":88,"close":89,"volume":90},"2025-09-29T00:00:00",9.43,9.52,9.28,9.47,1065500,{"timestamp":92,"open":93,"high":93,"low":94,"close":95,"volume":96},"2025-09-30T00:00:00",9.54,9.35,9.53,1024400,{"timestamp":98,"open":95,"high":99,"low":100,"close":101,"volume":102},"2025-10-01T00:00:00",9.55,9.14,9.25,1178600,{"timestamp":104,"open":105,"high":106,"low":107,"close":108,"volume":109},"2025-10-02T00:00:00",9.29,9.48,9.12,9.44,698300,{"timestamp":111,"open":112,"high":112,"low":113,"close":114,"volume":115},"2025-10-05T00:00:00",9.5,9.16,9.19,852100,{"timestamp":117,"open":113,"high":113,"low":118,"close":119,"volume":120},"2025-10-06T00:00:00",8.79,8.98,2003900,{"timestamp":122,"open":123,"high":124,"low":125,"close":123,"volume":126},"2025-10-07T00:00:00",9.02,9.22,8.96,899300,{"timestamp":128,"open":129,"high":130,"low":131,"close":132,"volume":133},"2025-10-08T00:00:00",9.06,9.13,8.73,8.85,960600,{"timestamp":135,"open":136,"high":123,"low":137,"close":138,"volume":139},"2025-10-09T00:00:00",8.88,8.65,8.81,904100,{"timestamp":141,"open":123,"high":142,"low":136,"close":143,"volume":144},"2025-10-12T00:00:00",9.36,9.32,2242700,{"timestamp":146,"open":101,"high":147,"low":129,"close":94,"volume":148},"2025-10-13T00:00:00",9.42,2130300,{"timestamp":150,"open":143,"high":147,"low":113,"close":94,"volume":151},"2025-10-14T00:00:00",1162500,{"timestamp":153,"open":154,"high":155,"low":156,"close":157,"volume":158},"2025-10-15T00:00:00",9.37,9.88,9.27,9.62,1617800,{"timestamp":160,"open":157,"high":161,"low":108,"close":162,"volume":163},"2025-10-16T00:00:00",9.78,9.57,802500,{"timestamp":165,"open":166,"high":161,"low":167,"close":167,"volume":168},"2025-10-19T00:00:00",9.63,9.6,503200,{"timestamp":170,"open":171,"high":172,"low":87,"close":173,"volume":174},"2025-10-20T00:00:00",9.65,9.73,9.67,949500,{"timestamp":176,"open":177,"high":178,"low":112,"close":95,"volume":179},"2025-10-21T00:00:00",9.75,9.86,719400,{"timestamp":181,"open":182,"high":183,"low":155,"close":184,"volume":185},"2025-10-22T00:00:00",10,10.34,10.03,3488800,{"timestamp":187,"open":12,"high":188,"low":189,"close":190,"volume":191},"2025-10-23T00:00:00",10.16,9.83,9.91,1224400,{"timestamp":193,"open":184,"high":194,"low":195,"close":196,"volume":197},"2025-10-26T00:00:00",10.12,9.74,9.96,795400,{"timestamp":199,"open":200,"high":201,"low":189,"close":202,"volume":203},"2025-10-29T00:00:00",10.02,10.19,10.08,1061300,{"timestamp":205,"open":206,"high":188,"low":196,"close":207,"volume":208},"2025-10-30T00:00:00",10.09,10.13,577400,{"timestamp":210,"open":211,"high":212,"low":172,"close":195,"volume":213},"2025-11-02T00:00:00",10.17,10.18,888600,{"timestamp":215,"open":166,"high":190,"low":157,"close":178,"volume":216},"2025-11-03T00:00:00",569800,{"timestamp":218,"open":219,"high":220,"low":221,"close":220,"volume":222},"2025-11-04T00:00:00",9.98,10.39,9.84,1360000,{"timestamp":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2025-11-05T00:00:00",10.6,10.9,10.11,10.8,3406600,{"timestamp":231,"open":232,"high":233,"low":234,"close":235,"volume":236},"2025-11-06T00:00:00",10.97,11.4,10.82,11.31,2326700,{"timestamp":238,"open":239,"high":239,"low":240,"close":241,"volume":242},"2025-11-09T00:00:00",11.54,10.48,10.49,3693900,{"timestamp":244,"open":245,"high":246,"low":247,"close":225,"volume":248},"2025-11-10T00:00:00",10.52,10.7,10.3,2581100,{"timestamp":250,"open":251,"high":252,"low":253,"close":245,"volume":254},"2025-11-11T00:00:00",10.55,10.79,10.41,1416600,{"timestamp":256,"open":257,"high":258,"low":259,"close":260,"volume":261},"2025-11-12T00:00:00",10.45,10.66,10.07,10.2,1190500,{"timestamp":263,"open":264,"high":265,"low":12,"close":266,"volume":267},"2025-11-13T00:00:00",10.21,10.54,10.38,875100,{"timestamp":269,"open":270,"high":271,"low":272,"close":20,"volume":273},"2025-11-16T00:00:00",10.29,10.46,10.23,680900,{"timestamp":275,"open":276,"high":277,"low":278,"close":279,"volume":280},"2025-11-17T00:00:00",10.44,10.63,10.31,10.53,766000,{"timestamp":282,"open":276,"high":283,"low":276,"close":284,"volume":285},"2025-11-18T00:00:00",11.04,10.61,1646700,{"timestamp":287,"open":251,"high":277,"low":288,"close":289,"volume":290},"2025-11-20T00:00:00",10.37,10.5,606600,{"timestamp":292,"open":293,"high":294,"low":240,"close":234,"volume":295},"2025-11-23T00:00:00",10.59,10.98,1163500,{"timestamp":297,"open":246,"high":298,"low":251,"close":299,"volume":300},"2025-11-24T00:00:00",10.92,10.91,1190900,{"timestamp":302,"open":303,"high":304,"low":305,"close":306,"volume":307},"2025-11-25T00:00:00",10.88,10.96,10.78,10.86,861700,{"timestamp":309,"open":252,"high":310,"low":311,"close":298,"volume":312},"2025-11-26T00:00:00",10.94,10.71,622400,{"timestamp":314,"open":310,"high":315,"low":30,"close":316,"volume":317},"2025-11-27T00:00:00",11.46,11.21,1429300,{"timestamp":319,"open":320,"high":321,"low":322,"close":235,"volume":323},"2025-11-30T00:00:00",11.3,11.43,11.07,1175000,{"timestamp":325,"open":235,"high":326,"low":235,"close":327,"volume":328},"2025-12-01T00:00:00",11.79,11.75,1476600,{"timestamp":330,"open":331,"high":326,"low":332,"close":333,"volume":334},"2025-12-02T00:00:00",11.7,11.57,11.73,678100,{"timestamp":336,"open":337,"high":338,"low":339,"close":340,"volume":341},"2025-12-03T00:00:00",11.61,11.9,11.58,11.63,1106500,{"timestamp":343,"open":339,"high":344,"low":345,"close":211,"volume":346},"2025-12-04T00:00:00",11.69,10.15,2018900,{"timestamp":348,"open":289,"high":349,"low":272,"close":350,"volume":351},"2025-12-07T00:00:00",10.69,10.27,1405400,{"timestamp":353,"open":354,"high":355,"low":189,"close":356,"volume":357},"2025-12-08T00:00:00",10.25,10.42,10.26,1476800,{"timestamp":359,"open":253,"high":253,"low":194,"close":354,"volume":360},"2025-12-09T00:00:00",735500,{"timestamp":362,"open":227,"high":277,"low":227,"close":245,"volume":363},"2025-12-10T00:00:00",1156900,{"timestamp":365,"open":366,"high":294,"low":251,"close":305,"volume":367},"2025-12-11T00:00:00",10.64,932200,{"timestamp":369,"open":370,"high":371,"low":372,"close":373,"volume":374},"2025-12-14T00:00:00",11,11.14,10.77,10.87,1526300,{"timestamp":376,"open":225,"high":311,"low":266,"close":265,"volume":377},"2025-12-15T00:00:00",1232700,{"timestamp":379,"open":380,"high":380,"low":381,"close":212,"volume":382},"2025-12-16T00:00:00",10.58,10.05,1468400,{"timestamp":66,"open":384,"high":233,"low":385,"close":386,"volume":387},11.2,10.84,11.34,14932800,{"timestamp":389,"open":390,"high":391,"low":392,"close":344,"volume":393},"2025-12-18T00:00:00",11.39,11.77,11.27,5916500,{"timestamp":395,"open":333,"high":396,"low":397,"close":398,"volume":399},"2025-12-21T00:00:00",11.85,11.17,11.18,7657600,{"timestamp":67,"open":401,"high":402,"low":403,"close":404,"volume":405},8.19,8.67,8.08,8.44,5262500,{"timestamp":407,"open":408,"high":409,"low":410,"close":411,"volume":412},"2025-12-25T00:00:00",8.55,9.07,8.4,9.01,3104100,{"timestamp":414,"open":409,"high":415,"low":416,"close":417,"volume":418},"2025-12-28T00:00:00",9.17,8.62,8.7,3380800,{"timestamp":420,"open":421,"high":129,"low":422,"close":423,"volume":424},"2025-12-29T00:00:00",8.92,8.77,8.83,2447300,{"timestamp":426,"open":427,"high":125,"low":428,"close":429,"volume":430},"2026-01-01T00:00:00",8.91,8.41,8.6,2524300,{"timestamp":432,"open":433,"high":434,"low":435,"close":436,"volume":437},"2026-01-04T00:00:00",8.66,8.82,8.32,8.5,2367800,{"timestamp":71,"open":439,"high":440,"low":439,"close":402,"volume":441},8.52,8.74,2602700,{"timestamp":443,"open":417,"high":131,"low":444,"close":436,"volume":445},"2026-01-06T00:00:00",8.46,1734500,{"timestamp":447,"open":448,"high":131,"low":448,"close":449,"volume":450},"2026-01-07T00:00:00",8.51,8.57,1856200,{"timestamp":452,"open":448,"high":402,"low":453,"close":454,"volume":455},"2026-01-08T00:00:00",8.33,8.35,1686100,{"timestamp":457,"open":458,"high":458,"low":459,"close":460,"volume":461},"2026-01-11T00:00:00",8.34,8.13,8.21,1873400,{"timestamp":463,"open":464,"high":465,"low":466,"close":467,"volume":468},"2026-01-12T00:00:00",8.17,8.23,7.93,8.14,2984300,{"timestamp":470,"open":464,"high":471,"low":467,"close":472,"volume":473},"2026-01-13T00:00:00",8.43,8.42,2375900,{"timestamp":475,"open":476,"high":477,"low":467,"close":478,"volume":479},"2026-01-14T00:00:00",8.3,8.39,8.16,1611400,{"timestamp":481,"open":464,"high":482,"low":483,"close":484,"volume":485},"2026-01-15T00:00:00",8.22,7.88,8.07,2797500,{"timestamp":487,"open":488,"high":488,"low":489,"close":490,"volume":491},"2026-01-18T00:00:00",8.2,8.05,8.11,1737000,{"timestamp":493,"open":494,"high":495,"low":496,"close":495,"volume":497},"2026-01-19T00:00:00",8.1,8.18,7.81,2775900,{"timestamp":499,"open":465,"high":408,"low":465,"close":404,"volume":500},"2026-01-20T00:00:00",2076400,{"timestamp":502,"open":436,"high":81,"low":436,"close":415,"volume":503},"2026-01-21T00:00:00",3413400,{"timestamp":505,"open":506,"high":507,"low":107,"close":154,"volume":508},"2026-01-22T00:00:00",9.23,9.46,2390100,{"timestamp":510,"open":89,"high":511,"low":512,"close":513,"volume":514},"2026-01-25T00:00:00",9.58,9.24,9.49,1529300,{"timestamp":516,"open":511,"high":161,"low":93,"close":517,"volume":518},"2026-01-26T00:00:00",9.56,1100900,{"timestamp":520,"open":521,"high":522,"low":523,"close":166,"volume":524},"2026-01-27T00:00:00",9.64,9.93,9.51,3646500,{"timestamp":526,"open":527,"high":528,"low":106,"close":173,"volume":529},"2026-01-28T00:00:00",9.76,9.94,1515600,{"timestamp":531,"open":194,"high":12,"low":532,"close":227,"volume":533},"2026-02-01T00:00:00",10.06,637000,{"timestamp":535,"open":183,"high":257,"low":212,"close":536,"volume":537},"2026-02-02T00:00:00",10.24,1406500,{"timestamp":539,"open":354,"high":270,"low":522,"close":259,"volume":540},"2026-02-03T00:00:00",2304900,[]]