[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$faj8l6GhVABT1zB6L_Lvw5H4fC95n9rUUkoVGKasVX5w":3,"$f0yqyFowlpEbyRZe-YR5w4GuKU9xcZXCkoX7-CYjD3c4":8,"$f4iIpJZpLDKG7YAsWxvqMsm1zVyNvw-ujgAxkQpwbcbk":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"HAGA3","haga3","stock","Haga S.A. Industria E Comercio","Haga","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},2.56,0,"BRL","2026-09-24T21:00:00Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":40},7.282,2.982,0.35,0.86,0.29,0.54,0.73,44735173,82456935,244.2,169.19,114.9,263.46,250.68,27.65,0.25,0.58,2.51,1.1277,[],[43,44,45,46,47],"FLRY3","RDOR3","QUAL3","ODPV3","HAPV3",{"items":49,"totalItens":5,"success":6,"errors":707,"limitReached":5},[50,55,58,62,65,68,73,78,83,89,92,95,99,103,105,108,113,117,120,125,127,130,136,140,143,147,150,154,157,162,165,168,171,173,176,178,181,183,186,189,194,198,200,203,205,207,209,211,214,217,219,222,224,226,230,232,235,239,242,244,247,249,251,256,261,264,266,268,271,274,277,280,282,285,287,291,293,297,299,301,304,307,312,314,316,319,323,326,330,334,338,342,344,349,353,356,359,361,364,369,374,377,382,388,392,396,398,401,405,409,413,416,419,422,425,429,434,438,441,445,448,452,456,462,468,472,476,483,488,492,496,498,501,504,506,511,514,517,521,525,528,530,532,536,538,542,545,547,550,552,555,557,559,562,564,566,568,570,572,574,576,579,581,585,588,592,595,598,601,603,606,608,610,612,614,617,619,621,624,626,628,630,632,634,636,638,642,645,648,650,652,654,656,658,661,663,665,668,671,674,676,679,682,685,687,689,692,695,697,699,701,703,705],{"timestamp":51,"open":52,"high":53,"low":52,"close":53,"volume":54},"2025-09-25T00:00:00",1.8,1.84,100,{"timestamp":56,"open":53,"high":53,"low":52,"close":52,"volume":57},"2025-09-28T00:00:00",200,{"timestamp":59,"open":53,"high":53,"low":60,"close":60,"volume":61},"2025-09-29T00:00:00",1.83,300,{"timestamp":63,"open":64,"high":64,"low":53,"close":53,"volume":57},"2025-09-30T00:00:00",1.85,{"timestamp":66,"open":67,"high":67,"low":67,"close":67,"volume":18},"2025-10-01T00:00:00",1.81,{"timestamp":69,"open":53,"high":53,"low":70,"close":71,"volume":72},"2025-10-02T00:00:00",1.7,1.79,4400,{"timestamp":74,"open":75,"high":75,"low":76,"close":76,"volume":77},"2025-10-05T00:00:00",1.78,1.75,1500,{"timestamp":79,"open":67,"high":53,"low":80,"close":81,"volume":82},"2025-10-06T00:00:00",1.65,1.77,13400,{"timestamp":84,"open":85,"high":60,"low":86,"close":87,"volume":88},"2025-10-07T00:00:00",1.73,1.66,1.76,8800,{"timestamp":90,"open":70,"high":52,"low":70,"close":52,"volume":91},"2025-10-08T00:00:00",4200,{"timestamp":93,"open":52,"high":67,"low":52,"close":67,"volume":94},"2025-10-09T00:00:00",2400,{"timestamp":96,"open":67,"high":67,"low":97,"close":97,"volume":98},"2025-10-12T00:00:00",1.72,3200,{"timestamp":100,"open":60,"high":60,"low":101,"close":101,"volume":102},"2025-10-14T00:00:00",1.82,1600,{"timestamp":104,"open":71,"high":71,"low":81,"close":81,"volume":77},"2025-10-15T00:00:00",{"timestamp":106,"open":71,"high":60,"low":71,"close":60,"volume":107},"2025-10-16T00:00:00",600,{"timestamp":109,"open":110,"high":110,"low":60,"close":111,"volume":112},"2025-10-19T00:00:00",1.88,1.87,1200,{"timestamp":114,"open":115,"high":115,"low":60,"close":64,"volume":116},"2025-10-20T00:00:00",1.86,1300,{"timestamp":118,"open":110,"high":119,"low":110,"close":119,"volume":18},"2025-10-21T00:00:00",1.9,{"timestamp":121,"open":122,"high":123,"low":115,"close":115,"volume":124},"2025-10-22T00:00:00",1.93,2.23,4500,{"timestamp":126,"open":115,"high":115,"low":115,"close":115,"volume":18},"2025-10-26T00:00:00",{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":18},"2025-10-27T00:00:00",1.98,{"timestamp":131,"open":132,"high":133,"low":134,"close":134,"volume":135},"2025-10-29T00:00:00",2.1,2.3,1.97,700,{"timestamp":137,"open":67,"high":138,"low":52,"close":138,"volume":139},"2025-10-30T00:00:00",2.05,400,{"timestamp":141,"open":142,"high":142,"low":122,"close":122,"volume":57},"2025-11-02T00:00:00",2,{"timestamp":144,"open":142,"high":142,"low":145,"close":145,"volume":146},"2025-11-03T00:00:00",1.91,500,{"timestamp":148,"open":145,"high":149,"low":119,"close":149,"volume":54},"2025-11-04T00:00:00",2.03,{"timestamp":151,"open":152,"high":152,"low":64,"close":110,"volume":153},"2025-11-05T00:00:00",2.06,3100,{"timestamp":155,"open":156,"high":156,"low":156,"close":156,"volume":18},"2025-11-06T00:00:00",1.89,{"timestamp":158,"open":145,"high":145,"low":159,"close":160,"volume":161},"2025-11-09T00:00:00",1.71,1.74,13100,{"timestamp":163,"open":52,"high":52,"low":85,"close":76,"volume":164},"2025-11-10T00:00:00",1800,{"timestamp":166,"open":81,"high":81,"low":76,"close":81,"volume":167},"2025-11-11T00:00:00",5100,{"timestamp":169,"open":67,"high":67,"low":97,"close":97,"volume":170},"2025-11-12T00:00:00",1100,{"timestamp":172,"open":87,"high":87,"low":87,"close":87,"volume":18},"2025-11-13T00:00:00",{"timestamp":174,"open":175,"high":175,"low":175,"close":175,"volume":18},"2025-11-16T00:00:00",1.68,{"timestamp":177,"open":67,"high":67,"low":87,"close":87,"volume":139},"2025-11-17T00:00:00",{"timestamp":179,"open":97,"high":76,"low":97,"close":76,"volume":180},"2025-11-18T00:00:00",2500,{"timestamp":182,"open":87,"high":71,"low":97,"close":97,"volume":107},"2025-11-20T00:00:00",{"timestamp":184,"open":175,"high":53,"low":175,"close":101,"volume":185},"2025-11-23T00:00:00",2900,{"timestamp":187,"open":52,"high":145,"low":87,"close":67,"volume":188},"2025-11-24T00:00:00",8200,{"timestamp":190,"open":53,"high":191,"low":53,"close":192,"volume":193},"2025-11-25T00:00:00",1.99,1.92,14400,{"timestamp":195,"open":64,"high":196,"low":64,"close":119,"volume":197},"2025-11-26T00:00:00",1.94,900,{"timestamp":199,"open":145,"high":145,"low":111,"close":111,"volume":139},"2025-11-27T00:00:00",{"timestamp":201,"open":145,"high":145,"low":76,"close":81,"volume":202},"2025-11-30T00:00:00",8700,{"timestamp":204,"open":60,"high":60,"low":87,"close":87,"volume":197},"2025-12-01T00:00:00",{"timestamp":206,"open":81,"high":81,"low":87,"close":87,"volume":18},"2025-12-02T00:00:00",{"timestamp":208,"open":67,"high":67,"low":81,"close":81,"volume":112},"2025-12-03T00:00:00",{"timestamp":210,"open":81,"high":81,"low":81,"close":81,"volume":18},"2025-12-04T00:00:00",{"timestamp":212,"open":52,"high":52,"low":87,"close":87,"volume":213},"2025-12-07T00:00:00",3000,{"timestamp":215,"open":87,"high":81,"low":87,"close":81,"volume":216},"2025-12-08T00:00:00",5300,{"timestamp":218,"open":76,"high":75,"low":76,"close":75,"volume":57},"2025-12-09T00:00:00",{"timestamp":220,"open":75,"high":52,"low":76,"close":76,"volume":221},"2025-12-10T00:00:00",2100,{"timestamp":223,"open":85,"high":85,"low":85,"close":85,"volume":18},"2025-12-14T00:00:00",{"timestamp":225,"open":87,"high":87,"low":87,"close":87,"volume":18},"2025-12-15T00:00:00",{"timestamp":227,"open":81,"high":228,"low":85,"close":160,"volume":229},"2025-12-16T00:00:00",2.07,6500,{"timestamp":231,"open":160,"high":67,"low":160,"close":76,"volume":164},"2025-12-17T00:00:00",{"timestamp":233,"open":70,"high":97,"low":70,"close":159,"volume":234},"2025-12-18T00:00:00",800,{"timestamp":236,"open":159,"high":76,"low":237,"close":76,"volume":238},"2025-12-21T00:00:00",1.6,2700,{"timestamp":240,"open":76,"high":76,"low":175,"close":70,"volume":241},"2025-12-22T00:00:00",14000,{"timestamp":243,"open":159,"high":97,"low":159,"close":97,"volume":164},"2025-12-25T00:00:00",{"timestamp":245,"open":175,"high":85,"low":175,"close":85,"volume":246},"2025-12-28T00:00:00",1000,{"timestamp":248,"open":160,"high":87,"low":97,"close":97,"volume":102},"2025-12-29T00:00:00",{"timestamp":250,"open":97,"high":85,"low":97,"close":97,"volume":139},"2026-01-01T00:00:00",{"timestamp":252,"open":253,"high":87,"low":254,"close":80,"volume":255},"2026-01-04T00:00:00",1.61,1.59,4100,{"timestamp":257,"open":175,"high":175,"low":258,"close":259,"volume":260},"2026-01-05T00:00:00",1.49,1.62,2600,{"timestamp":262,"open":263,"high":263,"low":263,"close":263,"volume":18},"2026-01-07T00:00:00",1.63,{"timestamp":265,"open":71,"high":71,"low":259,"close":75,"volume":229},"2026-01-08T00:00:00",{"timestamp":267,"open":67,"high":142,"low":52,"close":52,"volume":170},"2026-01-11T00:00:00",{"timestamp":269,"open":70,"high":70,"low":259,"close":70,"volume":270},"2026-01-12T00:00:00",3800,{"timestamp":272,"open":87,"high":81,"low":87,"close":81,"volume":273},"2026-01-13T00:00:00",1400,{"timestamp":275,"open":86,"high":76,"low":80,"close":159,"volume":276},"2026-01-14T00:00:00",5600,{"timestamp":278,"open":86,"high":71,"low":86,"close":71,"volume":279},"2026-01-15T00:00:00",3500,{"timestamp":281,"open":64,"high":119,"low":64,"close":156,"volume":72},"2026-01-18T00:00:00",{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":18},"2026-01-19T00:00:00",1.95,{"timestamp":286,"open":160,"high":64,"low":160,"close":76,"volume":139},"2026-01-20T00:00:00",{"timestamp":288,"open":289,"high":52,"low":289,"close":159,"volume":290},"2026-01-21T00:00:00",1.67,9300,{"timestamp":292,"open":159,"high":159,"low":159,"close":159,"volume":18},"2026-01-22T00:00:00",{"timestamp":294,"open":159,"high":159,"low":295,"close":86,"volume":296},"2026-01-25T00:00:00",1.55,19200,{"timestamp":298,"open":289,"high":71,"low":289,"close":159,"volume":221},"2026-01-26T00:00:00",{"timestamp":300,"open":87,"high":87,"low":159,"close":159,"volume":216},"2026-01-27T00:00:00",{"timestamp":302,"open":76,"high":129,"low":76,"close":76,"volume":303},"2026-01-28T00:00:00",6400,{"timestamp":305,"open":142,"high":142,"low":284,"close":284,"volume":306},"2026-02-01T00:00:00",4800,{"timestamp":308,"open":142,"high":309,"low":310,"close":138,"volume":311},"2026-02-02T00:00:00",2.19,1.96,2200,{"timestamp":313,"open":60,"high":138,"low":60,"close":111,"volume":260},"2026-02-03T00:00:00",{"timestamp":315,"open":142,"high":142,"low":145,"close":145,"volume":107},"2026-02-05T00:00:00",{"timestamp":317,"open":64,"high":318,"low":64,"close":318,"volume":273},"2026-02-08T00:00:00",2.01,{"timestamp":320,"open":321,"high":321,"low":322,"close":133,"volume":77},"2026-02-10T00:00:00",2.37,2.18,{"timestamp":324,"open":321,"high":321,"low":325,"close":325,"volume":246},"2026-02-11T00:00:00",2.35,{"timestamp":327,"open":328,"high":325,"low":142,"close":329,"volume":112},"2026-02-12T00:00:00",2.32,2.16,{"timestamp":331,"open":332,"high":321,"low":332,"close":133,"volume":333},"2026-02-17T00:00:00",2.21,2800,{"timestamp":335,"open":336,"high":337,"low":336,"close":337,"volume":54},"2026-02-18T00:00:00",2.12,2.26,{"timestamp":339,"open":340,"high":332,"low":318,"close":341,"volume":273},"2026-02-19T00:00:00",2.2,2.14,{"timestamp":343,"open":191,"high":142,"low":191,"close":191,"volume":234},"2026-02-23T00:00:00",{"timestamp":345,"open":191,"high":346,"low":191,"close":347,"volume":348},"2026-02-24T00:00:00",2.59,2.25,5700,{"timestamp":350,"open":322,"high":325,"low":322,"close":351,"volume":352},"2026-02-25T00:00:00",2.27,5900,{"timestamp":354,"open":322,"high":123,"low":134,"close":309,"volume":355},"2026-02-26T00:00:00",11600,{"timestamp":357,"open":322,"high":351,"low":358,"close":351,"volume":185},"2026-03-01T00:00:00",2.11,{"timestamp":360,"open":351,"high":351,"low":332,"close":351,"volume":102},"2026-03-02T00:00:00",{"timestamp":362,"open":351,"high":351,"low":309,"close":351,"volume":363},"2026-03-03T00:00:00",7900,{"timestamp":365,"open":322,"high":366,"low":322,"close":367,"volume":368},"2026-03-04T00:00:00",2.7,2.38,21000,{"timestamp":370,"open":371,"high":372,"low":347,"close":373,"volume":290},"2026-03-05T00:00:00",2.44,2.45,2.43,{"timestamp":375,"open":373,"high":376,"low":325,"close":372,"volume":107},"2026-03-08T00:00:00",2.58,{"timestamp":378,"open":379,"high":379,"low":380,"close":371,"volume":381},"2026-03-09T00:00:00",2.57,2.34,9700,{"timestamp":383,"open":384,"high":385,"low":347,"close":386,"volume":387},"2026-03-10T00:00:00",2.36,2.49,2.39,10500,{"timestamp":389,"open":390,"high":390,"low":386,"close":391,"volume":107},"2026-03-11T00:00:00",2.55,2.42,{"timestamp":393,"open":391,"high":372,"low":394,"close":367,"volume":395},"2026-03-12T00:00:00",2.28,10000,{"timestamp":397,"open":394,"high":394,"low":347,"close":337,"volume":57},"2026-03-16T00:00:00",{"timestamp":399,"open":328,"high":400,"low":347,"close":328,"volume":260},"2026-03-18T00:00:00",2.33,{"timestamp":402,"open":328,"high":386,"low":403,"close":403,"volume":404},"2026-03-19T00:00:00",2.29,7200,{"timestamp":406,"open":407,"high":408,"low":407,"close":328,"volume":260},"2026-03-22T00:00:00",2.31,2.4,{"timestamp":410,"open":386,"high":411,"low":386,"close":411,"volume":412},"2026-03-23T00:00:00",2.6,15200,{"timestamp":414,"open":17,"high":346,"low":367,"close":379,"volume":415},"2026-03-24T00:00:00",9600,{"timestamp":417,"open":418,"high":17,"low":418,"close":418,"volume":333},"2026-03-25T00:00:00",2.47,{"timestamp":420,"open":421,"high":390,"low":421,"close":390,"volume":234},"2026-03-26T00:00:00",2.46,{"timestamp":423,"open":424,"high":376,"low":400,"close":372,"volume":395},"2026-03-29T00:00:00",2.5,{"timestamp":426,"open":379,"high":427,"low":373,"close":411,"volume":428},"2026-03-30T00:00:00",2.66,8000,{"timestamp":430,"open":431,"high":366,"low":432,"close":427,"volume":433},"2026-03-31T00:00:00",2.65,2.52,3600,{"timestamp":435,"open":431,"high":431,"low":436,"close":437,"volume":234},"2026-04-05T00:00:00",2.61,2.62,{"timestamp":439,"open":385,"high":436,"low":373,"close":424,"volume":440},"2026-04-06T00:00:00",12800,{"timestamp":442,"open":390,"high":443,"low":380,"close":424,"volume":444},"2026-04-07T00:00:00",2.63,7100,{"timestamp":446,"open":432,"high":346,"low":424,"close":379,"volume":447},"2026-04-08T00:00:00",1900,{"timestamp":449,"open":450,"high":450,"low":390,"close":431,"volume":451},"2026-04-09T00:00:00",2.67,6600,{"timestamp":453,"open":366,"high":454,"low":432,"close":454,"volume":455},"2026-04-12T00:00:00",2.94,15700,{"timestamp":457,"open":458,"high":459,"low":460,"close":460,"volume":461},"2026-04-13T00:00:00",2.98,3,2.75,11700,{"timestamp":463,"open":464,"high":465,"low":466,"close":467,"volume":221},"2026-04-14T00:00:00",2.86,2.89,2.72,2.76,{"timestamp":469,"open":467,"high":470,"low":467,"close":471,"volume":246},"2026-04-15T00:00:00",2.85,2.8,{"timestamp":473,"open":471,"high":474,"low":471,"close":474,"volume":475},"2026-04-16T00:00:00",3.04,10100,{"timestamp":477,"open":478,"high":479,"low":480,"close":481,"volume":482},"2026-04-19T00:00:00",3.03,3.2,2.91,3.09,14800,{"timestamp":484,"open":485,"high":486,"low":466,"close":466,"volume":487},"2026-04-21T00:00:00",3.1,3.24,47900,{"timestamp":489,"open":490,"high":491,"low":490,"close":460,"volume":270},"2026-04-22T00:00:00",2.73,2.77,{"timestamp":493,"open":494,"high":467,"low":443,"close":443,"volume":495},"2026-04-23T00:00:00",2.74,7000,{"timestamp":497,"open":411,"high":436,"low":376,"close":346,"volume":61},"2026-04-26T00:00:00",{"timestamp":499,"open":385,"high":436,"low":500,"close":379,"volume":238},"2026-04-27T00:00:00",2.48,{"timestamp":502,"open":500,"high":39,"low":418,"close":39,"volume":503},"2026-04-28T00:00:00",5000,{"timestamp":505,"open":424,"high":432,"low":424,"close":39,"volume":447},"2026-04-29T00:00:00",{"timestamp":507,"open":424,"high":508,"low":424,"close":509,"volume":510},"2026-05-05T00:00:00",2.88,2.79,25100,{"timestamp":512,"open":513,"high":459,"low":513,"close":459,"volume":167},"2026-05-06T00:00:00",2.83,{"timestamp":515,"open":516,"high":516,"low":467,"close":474,"volume":98},"2026-05-07T00:00:00",3.14,{"timestamp":518,"open":519,"high":519,"low":467,"close":467,"volume":520},"2026-05-10T00:00:00",3.02,3300,{"timestamp":522,"open":470,"high":523,"low":443,"close":470,"volume":524},"2026-05-11T00:00:00",2.95,5400,{"timestamp":526,"open":508,"high":474,"low":471,"close":470,"volume":527},"2026-05-12T00:00:00",5500,{"timestamp":529,"open":460,"high":471,"low":450,"close":509,"volume":444},"2026-05-13T00:00:00",{"timestamp":531,"open":464,"high":464,"low":471,"close":471,"volume":54},"2026-05-14T00:00:00",{"timestamp":533,"open":534,"high":534,"low":443,"close":443,"volume":535},"2026-05-17T00:00:00",2.78,4700,{"timestamp":537,"open":376,"high":366,"low":17,"close":17,"volume":444},"2026-05-18T00:00:00",{"timestamp":539,"open":540,"high":541,"low":437,"close":513,"volume":290},"2026-05-19T00:00:00",2.64,2.84,{"timestamp":543,"open":427,"high":471,"low":443,"close":443,"volume":544},"2026-05-20T00:00:00",13800,{"timestamp":546,"open":450,"high":494,"low":436,"close":427,"volume":363},"2026-05-21T00:00:00",{"timestamp":548,"open":443,"high":443,"low":39,"close":432,"volume":549},"2026-05-24T00:00:00",27100,{"timestamp":551,"open":432,"high":432,"low":424,"close":424,"volume":54},"2026-05-25T00:00:00",{"timestamp":553,"open":421,"high":421,"low":371,"close":372,"volume":554},"2026-05-27T00:00:00",4300,{"timestamp":556,"open":418,"high":500,"low":418,"close":500,"volume":447},"2026-05-28T00:00:00",{"timestamp":558,"open":500,"high":500,"low":328,"close":372,"volume":180},"2026-05-31T00:00:00",{"timestamp":560,"open":372,"high":500,"low":391,"close":391,"volume":561},"2026-06-01T00:00:00",13600,{"timestamp":563,"open":371,"high":371,"low":386,"close":386,"volume":57},"2026-06-02T00:00:00",{"timestamp":565,"open":386,"high":391,"low":367,"close":386,"volume":451},"2026-06-04T00:00:00",{"timestamp":567,"open":391,"high":373,"low":391,"close":373,"volume":260},"2026-06-07T00:00:00",{"timestamp":569,"open":391,"high":391,"low":391,"close":391,"volume":18},"2026-06-08T00:00:00",{"timestamp":571,"open":391,"high":391,"low":391,"close":391,"volume":57},"2026-06-09T00:00:00",{"timestamp":573,"open":391,"high":418,"low":391,"close":421,"volume":116},"2026-06-14T00:00:00",{"timestamp":575,"open":371,"high":372,"low":367,"close":386,"volume":54},"2026-06-15T00:00:00",{"timestamp":577,"open":373,"high":418,"low":578,"close":578,"volume":153},"2026-06-16T00:00:00",2.41,{"timestamp":580,"open":371,"high":418,"low":367,"close":421,"volume":216},"2026-06-17T00:00:00",{"timestamp":582,"open":421,"high":583,"low":421,"close":583,"volume":584},"2026-06-18T00:00:00",2.9,22600,{"timestamp":586,"open":450,"high":508,"low":450,"close":587,"volume":520},"2026-06-21T00:00:00",2.82,{"timestamp":589,"open":427,"high":494,"low":432,"close":590,"volume":591},"2026-06-22T00:00:00",2.53,23400,{"timestamp":593,"open":594,"high":594,"low":385,"close":432,"volume":139},"2026-06-23T00:00:00",2.54,{"timestamp":596,"open":590,"high":17,"low":424,"close":590,"volume":597},"2026-06-24T00:00:00",8900,{"timestamp":599,"open":376,"high":450,"low":385,"close":424,"volume":600},"2026-06-25T00:00:00",7700,{"timestamp":602,"open":594,"high":390,"low":424,"close":424,"volume":146},"2026-06-28T00:00:00",{"timestamp":604,"open":424,"high":424,"low":372,"close":418,"volume":605},"2026-06-29T00:00:00",8400,{"timestamp":607,"open":432,"high":432,"low":372,"close":372,"volume":170},"2026-06-30T00:00:00",{"timestamp":609,"open":500,"high":500,"low":500,"close":500,"volume":18},"2026-07-01T00:00:00",{"timestamp":611,"open":421,"high":418,"low":421,"close":418,"volume":146},"2026-07-02T00:00:00",{"timestamp":613,"open":372,"high":385,"low":372,"close":385,"volume":311},"2026-07-06T00:00:00",{"timestamp":615,"open":385,"high":385,"low":373,"close":500,"volume":616},"2026-07-07T00:00:00",3700,{"timestamp":618,"open":385,"high":385,"low":385,"close":385,"volume":18},"2026-07-08T00:00:00",{"timestamp":620,"open":432,"high":432,"low":432,"close":432,"volume":18},"2026-07-09T00:00:00",{"timestamp":622,"open":390,"high":390,"low":372,"close":372,"volume":623},"2026-07-12T00:00:00",6000,{"timestamp":625,"open":424,"high":424,"low":385,"close":385,"volume":77},"2026-07-13T00:00:00",{"timestamp":627,"open":385,"high":385,"low":500,"close":385,"volume":524},"2026-07-14T00:00:00",{"timestamp":629,"open":39,"high":411,"low":500,"close":432,"volume":167},"2026-07-15T00:00:00",{"timestamp":631,"open":390,"high":431,"low":390,"close":540,"volume":164},"2026-07-16T00:00:00",{"timestamp":633,"open":590,"high":594,"low":432,"close":432,"volume":116},"2026-07-19T00:00:00",{"timestamp":635,"open":379,"high":411,"low":379,"close":411,"volume":18},"2026-07-21T00:00:00",{"timestamp":637,"open":346,"high":460,"low":346,"close":460,"volume":54},"2026-07-22T00:00:00",{"timestamp":639,"open":390,"high":640,"low":390,"close":640,"volume":641},"2026-07-23T00:00:00",2.87,5200,{"timestamp":643,"open":464,"high":464,"low":432,"close":390,"volume":644},"2026-07-26T00:00:00",28700,{"timestamp":646,"open":432,"high":594,"low":432,"close":594,"volume":647},"2026-07-29T00:00:00",1700,{"timestamp":649,"open":418,"high":424,"low":418,"close":424,"volume":18},"2026-07-30T00:00:00",{"timestamp":651,"open":418,"high":424,"low":372,"close":424,"volume":54},"2026-08-03T00:00:00",{"timestamp":653,"open":372,"high":590,"low":372,"close":590,"volume":77},"2026-08-04T00:00:00",{"timestamp":655,"open":385,"high":379,"low":385,"close":379,"volume":98},"2026-08-16T00:00:00",{"timestamp":657,"open":424,"high":39,"low":424,"close":39,"volume":77},"2026-08-19T00:00:00",{"timestamp":659,"open":418,"high":379,"low":418,"close":379,"volume":660},"2026-08-20T00:00:00",12200,{"timestamp":662,"open":379,"high":450,"low":379,"close":411,"volume":180},"2026-08-23T00:00:00",{"timestamp":664,"open":460,"high":460,"low":540,"close":540,"volume":153},"2026-08-24T00:00:00",{"timestamp":666,"open":431,"high":431,"low":590,"close":590,"volume":667},"2026-08-25T00:00:00",15800,{"timestamp":669,"open":670,"high":467,"low":437,"close":437,"volume":164},"2026-08-26T00:00:00",2.69,{"timestamp":672,"open":437,"high":534,"low":437,"close":534,"volume":673},"2026-08-27T00:00:00",12300,{"timestamp":675,"open":467,"high":491,"low":670,"close":491,"volume":333},"2026-08-30T00:00:00",{"timestamp":677,"open":366,"high":494,"low":443,"close":443,"volume":678},"2026-08-31T00:00:00",7600,{"timestamp":680,"open":427,"high":427,"low":411,"close":427,"volume":681},"2026-09-01T00:00:00",10800,{"timestamp":683,"open":431,"high":431,"low":379,"close":540,"volume":684},"2026-09-02T00:00:00",11900,{"timestamp":686,"open":443,"high":443,"low":443,"close":443,"volume":18},"2026-09-03T00:00:00",{"timestamp":688,"open":379,"high":540,"low":379,"close":436,"volume":238},"2026-09-07T00:00:00",{"timestamp":690,"open":437,"high":450,"low":437,"close":450,"volume":691},"2026-09-08T00:00:00",2000,{"timestamp":693,"open":431,"high":431,"low":437,"close":437,"volume":694},"2026-09-09T00:00:00",6300,{"timestamp":696,"open":411,"high":411,"low":346,"close":346,"volume":18},"2026-09-13T00:00:00",{"timestamp":698,"open":379,"high":379,"low":379,"close":379,"volume":18},"2026-09-14T00:00:00",{"timestamp":700,"open":590,"high":590,"low":371,"close":421,"volume":605},"2026-09-16T00:00:00",{"timestamp":702,"open":500,"high":500,"low":371,"close":371,"volume":238},"2026-09-17T00:00:00",{"timestamp":704,"open":379,"high":411,"low":385,"close":590,"volume":554},"2026-09-20T00:00:00",{"timestamp":706,"open":590,"high":379,"low":590,"close":17,"volume":139},"2026-09-21T00:00:00",[]]