[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fPKktgEyqt2ozW8IqZLJKrzXBAY6SJMurvhJxVxe794k":3,"$fRDzovaURAAMrGKjsRPe82P3gPpHHZbq7FAjsc5o_3mE":45,"$fpfAQif_vQmmFQapd9DaqWmpCk_b8Eg1s7cE1D-q867I":49},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"LUPA3","lupa3","stock","Lupatech S.A.","Lupatech","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},3.62,-0.08,-2.1622,"BRL","2026-09-25T17:45:33Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":21},-31.777,-6.253,0,null,-0.12,-0.59,-0.21,-1.79,0.74,228978000,-128144000,508.15,-51.2,-31.72,-411.83,-358.69,23.62,-1.58,-6.83,0.96,[],[40,41,42,43,44],"AMER3","MGLU3","LREN3","PRNR3","CEAB3",{"items":46,"totalItens":21,"success":47,"errors":48,"limitReached":21},[],true,[],{"items":50,"totalItens":21,"success":47,"errors":883,"limitReached":21},[51,57,61,65,70,74,79,82,86,89,92,95,99,103,106,111,116,119,122,125,128,131,135,138,141,144,147,150,153,156,159,162,165,168,171,174,178,181,184,188,192,196,199,202,205,208,211,214,217,220,223,227,231,236,239,242,246,250,253,256,259,263,266,270,273,276,279,282,285,288,291,294,297,301,304,309,314,319,324,331,337,342,346,350,354,357,361,364,368,372,375,378,381,384,387,390,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,536,540,543,547,550,554,557,560,563,566,570,573,576,579,582,585,588,591,594,597,600,602,605,607,610,613,616,619,622,624,627,629,631,634,637,640,643,646,649,652,655,657,660,664,669,674,677,680,683,685,688,691,694,697,700,703,707,710,712,715,718,722,725,728,731,735,738,740,743,747,750,753,756,760,763,768,775,782,789,795,800,805,810,814,818,822,826,831,835,840,844,848,852,856,859,861,864,867,870,874,877,880],{"timestamp":52,"open":53,"high":54,"low":53,"close":55,"volume":56},"2025-09-25T00:00:00",1.1,1.13,1.11,104200,{"timestamp":58,"open":55,"high":59,"low":55,"close":55,"volume":60},"2025-09-28T00:00:00",1.12,42000,{"timestamp":62,"open":55,"high":59,"low":63,"close":63,"volume":64},"2025-09-29T00:00:00",1.09,89900,{"timestamp":66,"open":53,"high":53,"low":67,"close":68,"volume":69},"2025-09-30T00:00:00",1.01,1.02,351700,{"timestamp":71,"open":68,"high":68,"low":72,"close":67,"volume":73},"2025-10-01T00:00:00",0.98,87300,{"timestamp":75,"open":67,"high":67,"low":76,"close":77,"volume":78},"2025-10-02T00:00:00",0.99,1,65300,{"timestamp":80,"open":77,"high":77,"low":72,"close":72,"volume":81},"2025-10-05T00:00:00",56400,{"timestamp":83,"open":72,"high":76,"low":84,"close":84,"volume":85},"2025-10-06T00:00:00",0.97,55000,{"timestamp":87,"open":84,"high":72,"low":37,"close":84,"volume":88},"2025-10-07T00:00:00",44900,{"timestamp":90,"open":84,"high":72,"low":37,"close":72,"volume":91},"2025-10-08T00:00:00",61500,{"timestamp":93,"open":84,"high":76,"low":37,"close":84,"volume":94},"2025-10-09T00:00:00",77800,{"timestamp":96,"open":84,"high":84,"low":97,"close":97,"volume":98},"2025-10-12T00:00:00",0.95,133200,{"timestamp":100,"open":97,"high":37,"low":101,"close":37,"volume":102},"2025-10-13T00:00:00",0.93,90400,{"timestamp":104,"open":97,"high":37,"low":97,"close":97,"volume":105},"2025-10-14T00:00:00",10900,{"timestamp":107,"open":37,"high":37,"low":108,"close":109,"volume":110},"2025-10-15T00:00:00",0.9,0.91,339200,{"timestamp":112,"open":113,"high":114,"low":108,"close":109,"volume":115},"2025-10-16T00:00:00",0.92,0.94,122600,{"timestamp":117,"open":109,"high":113,"low":109,"close":109,"volume":118},"2025-10-19T00:00:00",61000,{"timestamp":120,"open":109,"high":101,"low":108,"close":113,"volume":121},"2025-10-20T00:00:00",48000,{"timestamp":123,"open":113,"high":101,"low":109,"close":109,"volume":124},"2025-10-21T00:00:00",20300,{"timestamp":126,"open":113,"high":114,"low":109,"close":113,"volume":127},"2025-10-22T00:00:00",39000,{"timestamp":129,"open":109,"high":113,"low":108,"close":108,"volume":130},"2025-10-23T00:00:00",29200,{"timestamp":132,"open":108,"high":109,"low":133,"close":133,"volume":134},"2025-10-26T00:00:00",0.89,66800,{"timestamp":136,"open":108,"high":114,"low":108,"close":109,"volume":137},"2025-10-27T00:00:00",141600,{"timestamp":139,"open":109,"high":113,"low":108,"close":109,"volume":140},"2025-10-29T00:00:00",64700,{"timestamp":142,"open":101,"high":101,"low":108,"close":108,"volume":143},"2025-10-30T00:00:00",79100,{"timestamp":145,"open":108,"high":109,"low":108,"close":109,"volume":146},"2025-11-02T00:00:00",29500,{"timestamp":148,"open":108,"high":109,"low":108,"close":109,"volume":149},"2025-11-03T00:00:00",21600,{"timestamp":151,"open":109,"high":109,"low":108,"close":108,"volume":152},"2025-11-04T00:00:00",33100,{"timestamp":154,"open":108,"high":109,"low":108,"close":108,"volume":155},"2025-11-05T00:00:00",31600,{"timestamp":157,"open":109,"high":109,"low":108,"close":108,"volume":158},"2025-11-06T00:00:00",24200,{"timestamp":160,"open":108,"high":109,"low":133,"close":108,"volume":161},"2025-11-09T00:00:00",35200,{"timestamp":163,"open":133,"high":109,"low":133,"close":108,"volume":164},"2025-11-10T00:00:00",60900,{"timestamp":166,"open":133,"high":109,"low":133,"close":108,"volume":167},"2025-11-11T00:00:00",93000,{"timestamp":169,"open":108,"high":109,"low":133,"close":109,"volume":170},"2025-11-12T00:00:00",108200,{"timestamp":172,"open":108,"high":108,"low":133,"close":133,"volume":173},"2025-11-13T00:00:00",17800,{"timestamp":175,"open":133,"high":108,"low":176,"close":133,"volume":177},"2025-11-16T00:00:00",0.88,31400,{"timestamp":179,"open":176,"high":133,"low":176,"close":176,"volume":180},"2025-11-17T00:00:00",35800,{"timestamp":182,"open":133,"high":133,"low":176,"close":176,"volume":183},"2025-11-18T00:00:00",5200,{"timestamp":185,"open":176,"high":133,"low":186,"close":186,"volume":187},"2025-11-20T00:00:00",0.86,197500,{"timestamp":189,"open":190,"high":190,"low":186,"close":186,"volume":191},"2025-11-23T00:00:00",0.87,48500,{"timestamp":193,"open":186,"high":190,"low":194,"close":194,"volume":195},"2025-11-24T00:00:00",0.85,83100,{"timestamp":197,"open":194,"high":176,"low":194,"close":176,"volume":198},"2025-11-25T00:00:00",46000,{"timestamp":200,"open":186,"high":133,"low":194,"close":176,"volume":201},"2025-11-26T00:00:00",125500,{"timestamp":203,"open":176,"high":133,"low":186,"close":176,"volume":204},"2025-11-27T00:00:00",19800,{"timestamp":206,"open":133,"high":133,"low":186,"close":190,"volume":207},"2025-11-30T00:00:00",7500,{"timestamp":209,"open":133,"high":133,"low":194,"close":176,"volume":210},"2025-12-01T00:00:00",52000,{"timestamp":212,"open":186,"high":176,"low":186,"close":176,"volume":213},"2025-12-02T00:00:00",44300,{"timestamp":215,"open":176,"high":176,"low":190,"close":176,"volume":216},"2025-12-03T00:00:00",18600,{"timestamp":218,"open":186,"high":176,"low":194,"close":186,"volume":219},"2025-12-04T00:00:00",101500,{"timestamp":221,"open":186,"high":186,"low":194,"close":186,"volume":222},"2025-12-07T00:00:00",26100,{"timestamp":224,"open":194,"high":186,"low":225,"close":194,"volume":226},"2025-12-08T00:00:00",0.84,30900,{"timestamp":228,"open":194,"high":186,"low":229,"close":229,"volume":230},"2025-12-09T00:00:00",0.83,136400,{"timestamp":232,"open":229,"high":225,"low":233,"close":234,"volume":235},"2025-12-10T00:00:00",0.81,0.82,131300,{"timestamp":237,"open":234,"high":229,"low":233,"close":233,"volume":238},"2025-12-11T00:00:00",76600,{"timestamp":240,"open":229,"high":229,"low":233,"close":229,"volume":241},"2025-12-14T00:00:00",85200,{"timestamp":243,"open":234,"high":229,"low":244,"close":234,"volume":245},"2025-12-15T00:00:00",0.8,54800,{"timestamp":247,"open":234,"high":234,"low":248,"close":234,"volume":249},"2025-12-16T00:00:00",0.79,94300,{"timestamp":251,"open":233,"high":234,"low":248,"close":248,"volume":252},"2025-12-17T00:00:00",28600,{"timestamp":254,"open":233,"high":233,"low":248,"close":248,"volume":255},"2025-12-18T00:00:00",31500,{"timestamp":257,"open":233,"high":233,"low":248,"close":244,"volume":258},"2025-12-21T00:00:00",83300,{"timestamp":260,"open":248,"high":234,"low":261,"close":244,"volume":262},"2025-12-22T00:00:00",0.78,127300,{"timestamp":264,"open":244,"high":233,"low":261,"close":233,"volume":265},"2025-12-25T00:00:00",68400,{"timestamp":267,"open":97,"high":268,"low":109,"close":97,"volume":269},"2025-12-28T00:00:00",1.03,1094400,{"timestamp":271,"open":76,"high":268,"low":113,"close":77,"volume":272},"2025-12-29T00:00:00",456700,{"timestamp":274,"open":67,"high":268,"low":113,"close":97,"volume":275},"2026-01-01T00:00:00",177300,{"timestamp":277,"open":97,"high":72,"low":113,"close":101,"volume":278},"2026-01-04T00:00:00",129700,{"timestamp":280,"open":113,"high":114,"low":176,"close":133,"volume":281},"2026-01-05T00:00:00",549600,{"timestamp":283,"open":108,"high":109,"low":190,"close":190,"volume":284},"2026-01-06T00:00:00",83900,{"timestamp":286,"open":176,"high":108,"low":176,"close":133,"volume":287},"2026-01-07T00:00:00",20000,{"timestamp":289,"open":133,"high":101,"low":190,"close":108,"volume":290},"2026-01-08T00:00:00",106700,{"timestamp":292,"open":108,"high":55,"low":108,"close":63,"volume":293},"2026-01-11T00:00:00",718100,{"timestamp":295,"open":55,"high":55,"low":77,"close":67,"volume":296},"2026-01-12T00:00:00",211700,{"timestamp":298,"open":299,"high":299,"low":77,"close":268,"volume":300},"2026-01-13T00:00:00",1.05,67100,{"timestamp":302,"open":268,"high":63,"low":76,"close":67,"volume":303},"2026-01-14T00:00:00",177500,{"timestamp":305,"open":68,"high":306,"low":68,"close":307,"volume":308},"2026-01-15T00:00:00",1.24,1.16,620200,{"timestamp":310,"open":307,"high":311,"low":53,"close":312,"volume":313},"2026-01-18T00:00:00",1.25,1.2,168100,{"timestamp":315,"open":316,"high":311,"low":317,"close":311,"volume":318},"2026-01-19T00:00:00",1.19,1.18,372000,{"timestamp":320,"open":306,"high":321,"low":306,"close":322,"volume":323},"2026-01-20T00:00:00",1.44,1.41,914500,{"timestamp":325,"open":326,"high":327,"low":328,"close":329,"volume":330},"2026-01-21T00:00:00",1.39,1.43,1.26,1.34,823200,{"timestamp":332,"open":329,"high":333,"low":334,"close":335,"volume":336},"2026-01-22T00:00:00",1.35,1.21,1.31,436800,{"timestamp":338,"open":335,"high":339,"low":306,"close":340,"volume":341},"2026-01-25T00:00:00",1.33,1.32,388900,{"timestamp":343,"open":335,"high":339,"low":328,"close":344,"volume":345},"2026-01-26T00:00:00",1.27,285200,{"timestamp":347,"open":348,"high":335,"low":328,"close":344,"volume":349},"2026-01-27T00:00:00",1.29,108400,{"timestamp":351,"open":328,"high":352,"low":317,"close":334,"volume":353},"2026-01-28T00:00:00",1.28,241800,{"timestamp":355,"open":316,"high":316,"low":317,"close":316,"volume":356},"2026-02-01T00:00:00",1000,{"timestamp":358,"open":312,"high":312,"low":359,"close":316,"volume":360},"2026-02-02T00:00:00",1.17,100500,{"timestamp":362,"open":334,"high":334,"low":54,"close":54,"volume":363},"2026-02-03T00:00:00",155900,{"timestamp":365,"open":366,"high":307,"low":53,"close":307,"volume":367},"2026-02-05T00:00:00",1.14,195500,{"timestamp":369,"open":307,"high":307,"low":366,"close":370,"volume":371},"2026-02-08T00:00:00",1.15,60800,{"timestamp":373,"open":370,"high":307,"low":54,"close":307,"volume":374},"2026-02-09T00:00:00",46200,{"timestamp":376,"open":307,"high":359,"low":370,"close":370,"volume":377},"2026-02-10T00:00:00",44100,{"timestamp":379,"open":370,"high":370,"low":54,"close":54,"volume":380},"2026-02-11T00:00:00",18000,{"timestamp":382,"open":366,"high":359,"low":59,"close":307,"volume":383},"2026-02-12T00:00:00",54700,{"timestamp":385,"open":317,"high":328,"low":307,"close":359,"volume":386},"2026-02-17T00:00:00",140400,{"timestamp":388,"open":316,"high":334,"low":307,"close":317,"volume":389},"2026-02-18T00:00:00",84800,{"timestamp":391,"open":317,"high":392,"low":317,"close":393,"volume":394},"2026-02-19T00:00:00",1.23,1.22,72700,{"timestamp":396,"open":393,"high":393,"low":359,"close":312,"volume":397},"2026-02-22T00:00:00",51700,{"timestamp":399,"open":312,"high":392,"low":317,"close":312,"volume":400},"2026-02-23T00:00:00",91300,{"timestamp":402,"open":316,"high":393,"low":316,"close":393,"volume":403},"2026-02-24T00:00:00",3300,{"timestamp":405,"open":316,"high":393,"low":317,"close":393,"volume":406},"2026-02-25T00:00:00",46700,{"timestamp":408,"open":334,"high":311,"low":316,"close":312,"volume":409},"2026-02-26T00:00:00",101900,{"timestamp":411,"open":306,"high":306,"low":316,"close":393,"volume":412},"2026-03-01T00:00:00",83400,{"timestamp":414,"open":312,"high":312,"low":307,"close":312,"volume":415},"2026-03-02T00:00:00",184500,{"timestamp":417,"open":312,"high":334,"low":359,"close":312,"volume":418},"2026-03-03T00:00:00",151700,{"timestamp":420,"open":317,"high":334,"low":317,"close":316,"volume":421},"2026-03-04T00:00:00",34200,{"timestamp":423,"open":317,"high":317,"low":307,"close":317,"volume":424},"2026-03-05T00:00:00",30100,{"timestamp":426,"open":317,"high":317,"low":63,"close":366,"volume":427},"2026-03-08T00:00:00",192300,{"timestamp":429,"open":307,"high":307,"low":53,"close":366,"volume":430},"2026-03-09T00:00:00",118000,{"timestamp":432,"open":306,"high":328,"low":370,"close":393,"volume":433},"2026-03-10T00:00:00",378100,{"timestamp":435,"open":312,"high":392,"low":54,"close":366,"volume":436},"2026-03-11T00:00:00",241100,{"timestamp":438,"open":359,"high":359,"low":59,"close":370,"volume":439},"2026-03-12T00:00:00",50300,{"timestamp":441,"open":366,"high":366,"low":186,"close":190,"volume":442},"2026-03-15T00:00:00",2436800,{"timestamp":444,"open":176,"high":113,"low":248,"close":244,"volume":445},"2026-03-16T00:00:00",531500,{"timestamp":447,"open":448,"high":186,"low":449,"close":186,"volume":450},"2026-03-18T00:00:00",0.73,0.7,496600,{"timestamp":452,"open":225,"high":194,"low":261,"close":233,"volume":453},"2026-03-19T00:00:00",173600,{"timestamp":455,"open":233,"high":133,"low":248,"close":190,"volume":456},"2026-03-22T00:00:00",124200,{"timestamp":458,"open":186,"high":186,"low":234,"close":234,"volume":459},"2026-03-23T00:00:00",58600,{"timestamp":461,"open":225,"high":225,"low":234,"close":234,"volume":462},"2026-03-24T00:00:00",30600,{"timestamp":464,"open":234,"high":194,"low":244,"close":229,"volume":465},"2026-03-25T00:00:00",78800,{"timestamp":467,"open":229,"high":186,"low":229,"close":225,"volume":468},"2026-03-26T00:00:00",217100,{"timestamp":470,"open":194,"high":194,"low":233,"close":233,"volume":471},"2026-03-29T00:00:00",40800,{"timestamp":473,"open":244,"high":234,"low":248,"close":248,"volume":474},"2026-03-30T00:00:00",97900,{"timestamp":476,"open":248,"high":190,"low":248,"close":190,"volume":477},"2026-03-31T00:00:00",78200,{"timestamp":479,"open":194,"high":176,"low":194,"close":190,"volume":480},"2026-04-01T00:00:00",34800,{"timestamp":482,"open":234,"high":194,"low":244,"close":244,"volume":483},"2026-04-05T00:00:00",165500,{"timestamp":485,"open":244,"high":233,"low":248,"close":248,"volume":486},"2026-04-06T00:00:00",28800,{"timestamp":488,"open":244,"high":234,"low":248,"close":234,"volume":489},"2026-04-07T00:00:00",53200,{"timestamp":491,"open":233,"high":234,"low":244,"close":233,"volume":492},"2026-04-08T00:00:00",21900,{"timestamp":494,"open":244,"high":234,"low":244,"close":233,"volume":495},"2026-04-09T00:00:00",69500,{"timestamp":497,"open":234,"high":234,"low":248,"close":233,"volume":498},"2026-04-12T00:00:00",101000,{"timestamp":500,"open":244,"high":234,"low":248,"close":233,"volume":501},"2026-04-13T00:00:00",201400,{"timestamp":503,"open":233,"high":194,"low":233,"close":194,"volume":504},"2026-04-14T00:00:00",109400,{"timestamp":506,"open":225,"high":225,"low":234,"close":229,"volume":507},"2026-04-15T00:00:00",16200,{"timestamp":509,"open":229,"high":225,"low":234,"close":229,"volume":510},"2026-04-16T00:00:00",18200,{"timestamp":512,"open":225,"high":225,"low":233,"close":229,"volume":513},"2026-04-19T00:00:00",16600,{"timestamp":515,"open":229,"high":225,"low":234,"close":234,"volume":516},"2026-04-21T00:00:00",47300,{"timestamp":518,"open":234,"high":229,"low":244,"close":229,"volume":519},"2026-04-22T00:00:00",18300,{"timestamp":521,"open":234,"high":229,"low":233,"close":229,"volume":522},"2026-04-23T00:00:00",34400,{"timestamp":524,"open":229,"high":229,"low":244,"close":233,"volume":525},"2026-04-26T00:00:00",19400,{"timestamp":527,"open":233,"high":234,"low":244,"close":244,"volume":528},"2026-04-27T00:00:00",41200,{"timestamp":530,"open":244,"high":233,"low":248,"close":248,"volume":531},"2026-04-28T00:00:00",30200,{"timestamp":533,"open":248,"high":244,"low":26,"close":534,"volume":535},"2026-04-29T00:00:00",0.75,222800,{"timestamp":537,"open":534,"high":538,"low":448,"close":26,"volume":539},"2026-05-03T00:00:00",0.76,48800,{"timestamp":541,"open":448,"high":26,"low":448,"close":26,"volume":542},"2026-05-04T00:00:00",21000,{"timestamp":544,"open":26,"high":26,"low":545,"close":545,"volume":546},"2026-05-05T00:00:00",0.72,67600,{"timestamp":548,"open":26,"high":26,"low":545,"close":545,"volume":549},"2026-05-06T00:00:00",44700,{"timestamp":551,"open":448,"high":448,"low":552,"close":545,"volume":553},"2026-05-07T00:00:00",0.71,38100,{"timestamp":555,"open":545,"high":448,"low":552,"close":545,"volume":556},"2026-05-10T00:00:00",23900,{"timestamp":558,"open":545,"high":448,"low":552,"close":448,"volume":559},"2026-05-11T00:00:00",9300,{"timestamp":561,"open":194,"high":176,"low":261,"close":233,"volume":562},"2026-05-12T00:00:00",379200,{"timestamp":564,"open":233,"high":233,"low":538,"close":248,"volume":565},"2026-05-13T00:00:00",30500,{"timestamp":567,"open":568,"high":568,"low":534,"close":534,"volume":569},"2026-05-14T00:00:00",0.77,48900,{"timestamp":571,"open":534,"high":244,"low":534,"close":534,"volume":572},"2026-05-17T00:00:00",115600,{"timestamp":574,"open":538,"high":261,"low":26,"close":534,"volume":575},"2026-05-18T00:00:00",84200,{"timestamp":577,"open":534,"high":233,"low":26,"close":261,"volume":578},"2026-05-19T00:00:00",91100,{"timestamp":580,"open":261,"high":244,"low":538,"close":244,"volume":581},"2026-05-20T00:00:00",105400,{"timestamp":583,"open":248,"high":248,"low":261,"close":261,"volume":584},"2026-05-21T00:00:00",15200,{"timestamp":586,"open":248,"high":244,"low":538,"close":568,"volume":587},"2026-05-24T00:00:00",26800,{"timestamp":589,"open":568,"high":234,"low":534,"close":534,"volume":590},"2026-05-25T00:00:00",55500,{"timestamp":592,"open":538,"high":261,"low":26,"close":534,"volume":593},"2026-05-26T00:00:00",51400,{"timestamp":595,"open":534,"high":568,"low":26,"close":568,"volume":596},"2026-05-27T00:00:00",27100,{"timestamp":598,"open":538,"high":538,"low":26,"close":26,"volume":599},"2026-05-28T00:00:00",22800,{"timestamp":601,"open":26,"high":538,"low":448,"close":26,"volume":226},"2026-05-31T00:00:00",{"timestamp":603,"open":448,"high":538,"low":448,"close":538,"volume":604},"2026-06-01T00:00:00",32200,{"timestamp":606,"open":534,"high":244,"low":26,"close":261,"volume":149},"2026-06-02T00:00:00",{"timestamp":608,"open":248,"high":248,"low":534,"close":534,"volume":609},"2026-06-04T00:00:00",10700,{"timestamp":611,"open":534,"high":248,"low":534,"close":261,"volume":612},"2026-06-07T00:00:00",100000,{"timestamp":614,"open":248,"high":244,"low":538,"close":244,"volume":615},"2026-06-08T00:00:00",44400,{"timestamp":617,"open":568,"high":244,"low":538,"close":261,"volume":618},"2026-06-09T00:00:00",37600,{"timestamp":620,"open":568,"high":108,"low":534,"close":538,"volume":621},"2026-06-10T00:00:00",316500,{"timestamp":623,"open":568,"high":568,"low":534,"close":534,"volume":284},"2026-06-11T00:00:00",{"timestamp":625,"open":26,"high":568,"low":26,"close":26,"volume":626},"2026-06-14T00:00:00",32800,{"timestamp":628,"open":538,"high":538,"low":534,"close":538,"volume":60},"2026-06-15T00:00:00",{"timestamp":630,"open":26,"high":538,"low":448,"close":538,"volume":412},"2026-06-16T00:00:00",{"timestamp":632,"open":26,"high":538,"low":26,"close":534,"volume":633},"2026-06-17T00:00:00",41300,{"timestamp":635,"open":26,"high":534,"low":448,"close":534,"volume":636},"2026-06-18T00:00:00",18500,{"timestamp":638,"open":448,"high":26,"low":448,"close":448,"volume":639},"2026-06-21T00:00:00",9500,{"timestamp":641,"open":534,"high":538,"low":26,"close":538,"volume":642},"2026-06-22T00:00:00",49200,{"timestamp":644,"open":448,"high":538,"low":448,"close":26,"volume":645},"2026-06-23T00:00:00",25500,{"timestamp":647,"open":26,"high":538,"low":552,"close":448,"volume":648},"2026-06-24T00:00:00",79800,{"timestamp":650,"open":448,"high":448,"low":545,"close":448,"volume":651},"2026-06-25T00:00:00",16300,{"timestamp":653,"open":545,"high":26,"low":552,"close":448,"volume":654},"2026-06-28T00:00:00",25600,{"timestamp":656,"open":545,"high":448,"low":552,"close":545,"volume":486},"2026-06-29T00:00:00",{"timestamp":658,"open":448,"high":448,"low":449,"close":552,"volume":659},"2026-06-30T00:00:00",112200,{"timestamp":661,"open":449,"high":545,"low":662,"close":662,"volume":663},"2026-07-01T00:00:00",0.69,20200,{"timestamp":665,"open":545,"high":545,"low":666,"close":667,"volume":668},"2026-07-02T00:00:00",0.64,0.66,226900,{"timestamp":670,"open":671,"high":448,"low":671,"close":672,"volume":673},"2026-07-05T00:00:00",0.67,0.68,136900,{"timestamp":675,"open":672,"high":545,"low":671,"close":672,"volume":676},"2026-07-06T00:00:00",70100,{"timestamp":678,"open":672,"high":552,"low":672,"close":449,"volume":679},"2026-07-07T00:00:00",15900,{"timestamp":681,"open":672,"high":545,"low":667,"close":449,"volume":682},"2026-07-08T00:00:00",102700,{"timestamp":684,"open":449,"high":552,"low":667,"close":449,"volume":587},"2026-07-09T00:00:00",{"timestamp":686,"open":552,"high":552,"low":672,"close":662,"volume":687},"2026-07-12T00:00:00",35400,{"timestamp":689,"open":672,"high":552,"low":667,"close":449,"volume":690},"2026-07-13T00:00:00",62200,{"timestamp":692,"open":662,"high":449,"low":672,"close":672,"volume":693},"2026-07-14T00:00:00",36000,{"timestamp":695,"open":672,"high":552,"low":667,"close":672,"volume":696},"2026-07-15T00:00:00",22000,{"timestamp":698,"open":662,"high":662,"low":667,"close":672,"volume":699},"2026-07-16T00:00:00",67400,{"timestamp":701,"open":662,"high":662,"low":667,"close":671,"volume":702},"2026-07-19T00:00:00",19500,{"timestamp":704,"open":671,"high":671,"low":705,"close":667,"volume":706},"2026-07-20T00:00:00",0.65,21400,{"timestamp":708,"open":672,"high":449,"low":705,"close":667,"volume":709},"2026-07-21T00:00:00",31900,{"timestamp":711,"open":667,"high":449,"low":705,"close":667,"volume":654},"2026-07-22T00:00:00",{"timestamp":713,"open":667,"high":667,"low":705,"close":667,"volume":714},"2026-07-23T00:00:00",60500,{"timestamp":716,"open":667,"high":667,"low":705,"close":705,"volume":717},"2026-07-26T00:00:00",27800,{"timestamp":719,"open":705,"high":449,"low":720,"close":705,"volume":721},"2026-07-27T00:00:00",0.63,137200,{"timestamp":723,"open":666,"high":705,"low":720,"close":666,"volume":724},"2026-07-28T00:00:00",23800,{"timestamp":726,"open":720,"high":705,"low":720,"close":666,"volume":727},"2026-07-29T00:00:00",12600,{"timestamp":729,"open":720,"high":666,"low":720,"close":666,"volume":730},"2026-07-30T00:00:00",7800,{"timestamp":732,"open":666,"high":705,"low":733,"close":705,"volume":734},"2026-08-02T00:00:00",0.62,70700,{"timestamp":736,"open":666,"high":705,"low":733,"close":666,"volume":737},"2026-08-03T00:00:00",157100,{"timestamp":739,"open":705,"high":705,"low":733,"close":720,"volume":105},"2026-08-04T00:00:00",{"timestamp":741,"open":720,"high":666,"low":733,"close":720,"volume":742},"2026-08-05T00:00:00",5600,{"timestamp":744,"open":666,"high":666,"low":745,"close":745,"volume":746},"2026-08-06T00:00:00",0.6,98200,{"timestamp":748,"open":745,"high":733,"low":745,"close":733,"volume":749},"2026-08-09T00:00:00",33300,{"timestamp":751,"open":733,"high":733,"low":752,"close":752,"volume":539},"2026-08-10T00:00:00",0.59,{"timestamp":754,"open":752,"high":745,"low":752,"close":752,"volume":755},"2026-08-11T00:00:00",15000,{"timestamp":757,"open":752,"high":745,"low":758,"close":745,"volume":759},"2026-08-12T00:00:00",0.57,57800,{"timestamp":761,"open":762,"high":762,"low":762,"close":762,"volume":20},"2026-08-13T00:00:00",5.89,{"timestamp":764,"open":765,"high":765,"low":766,"close":766,"volume":767},"2026-08-16T00:00:00",5.75,3.6,128000,{"timestamp":769,"open":770,"high":771,"low":772,"close":773,"volume":774},"2026-08-17T00:00:00",3.9,4.5,3.52,3.85,92500,{"timestamp":776,"open":777,"high":778,"low":779,"close":780,"volume":781},"2026-08-18T00:00:00",4,4.37,3.77,3.88,16100,{"timestamp":783,"open":784,"high":785,"low":786,"close":787,"volume":788},"2026-08-19T00:00:00",4.04,4.14,3.79,3.8,23700,{"timestamp":790,"open":791,"high":792,"low":787,"close":793,"volume":794},"2026-08-20T00:00:00",3.99,4.1,3.94,16700,{"timestamp":796,"open":797,"high":797,"low":798,"close":797,"volume":799},"2026-08-23T00:00:00",4.15,3.95,13500,{"timestamp":801,"open":802,"high":802,"low":803,"close":792,"volume":804},"2026-08-24T00:00:00",4.29,4.06,9600,{"timestamp":806,"open":807,"high":807,"low":808,"close":791,"volume":809},"2026-08-25T00:00:00",4.07,3.91,4300,{"timestamp":811,"open":808,"high":791,"low":812,"close":812,"volume":813},"2026-08-26T00:00:00",3.86,6100,{"timestamp":815,"open":787,"high":787,"low":816,"close":816,"volume":817},"2026-08-27T00:00:00",3.69,12100,{"timestamp":819,"open":816,"high":820,"low":816,"close":821,"volume":809},"2026-08-30T00:00:00",3.97,3.84,{"timestamp":823,"open":820,"high":820,"low":816,"close":824,"volume":825},"2026-08-31T00:00:00",3.72,3600,{"timestamp":827,"open":828,"high":780,"low":816,"close":829,"volume":830},"2026-09-01T00:00:00",3.87,3.7,10800,{"timestamp":832,"open":829,"high":821,"low":833,"close":829,"volume":834},"2026-09-02T00:00:00",3.67,4700,{"timestamp":836,"open":829,"high":829,"low":837,"close":838,"volume":839},"2026-09-03T00:00:00",3.61,3.63,2900,{"timestamp":841,"open":842,"high":779,"low":12,"close":829,"volume":843},"2026-09-07T00:00:00",3.64,10500,{"timestamp":845,"open":829,"high":846,"low":12,"close":12,"volume":847},"2026-09-08T00:00:00",3.75,14700,{"timestamp":849,"open":12,"high":850,"low":837,"close":12,"volume":851},"2026-09-09T00:00:00",3.65,2800,{"timestamp":853,"open":854,"high":833,"low":850,"close":850,"volume":855},"2026-09-10T00:00:00",3.66,2500,{"timestamp":857,"open":816,"high":829,"low":12,"close":12,"volume":858},"2026-09-13T00:00:00",4500,{"timestamp":860,"open":837,"high":829,"low":837,"close":829,"volume":834},"2026-09-14T00:00:00",{"timestamp":862,"open":816,"high":829,"low":816,"close":816,"volume":863},"2026-09-15T00:00:00",3900,{"timestamp":865,"open":829,"high":824,"low":766,"close":854,"volume":866},"2026-09-16T00:00:00",15100,{"timestamp":868,"open":837,"high":838,"low":837,"close":838,"volume":869},"2026-09-17T00:00:00",2000,{"timestamp":871,"open":872,"high":872,"low":12,"close":12,"volume":873},"2026-09-20T00:00:00",3.68,2300,{"timestamp":875,"open":837,"high":833,"low":837,"close":854,"volume":876},"2026-09-21T00:00:00",1500,{"timestamp":878,"open":837,"high":850,"low":837,"close":12,"volume":879},"2026-09-22T00:00:00",1200,{"timestamp":881,"open":850,"high":882,"low":838,"close":829,"volume":825},"2026-09-23T00:00:00",3.71,[]]