[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4vvXFUTh5PyesfE1RNCxEaKKltaewxIzukaxgk2jqCE":3,"$fcOyzy6_jQYJ8plor1Q8lDpI7DV_HAHjSGLi9utMGIKE":46,"$f6DWZFGj8sDc3P4ElG5tBaDbdfWQz-jTVK_mw45VzZk0":74},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"LUXM4","luxm4","stock","TreviSA Investimentos S.A.","Trevisa","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},3,-0.14,-4.7619,"BRL","2026-09-25T15:51:42Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},0.49,4.22,4.35,21.29,6.43,0.75,4.05,2.13,0.71,99949000,46863000,11.62,8.63,8.34,12.91,17.52,30.33,-0.26,-0.07,1.84,0.3889,[],[41,42,43,44,45],"FLRY3","RDOR3","QUAL3","ODPV3","PRNR3",{"items":47,"totalItens":71,"success":72,"errors":73,"limitReached":71},[48,55,57,61,65,67],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":54},0,"cash",0.59453,"2023-04-27T00:00:00","2023-06-19T00:00:00",1,{"type":12,"category":7,"amount":56,"approvalDate":52,"comDate":52,"paymentDate":52,"status":54},300,{"type":49,"category":50,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":54},0.22243,"2024-04-25T00:00:00","2024-09-11T00:00:00",{"type":49,"category":50,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":54},0.23238,"2025-04-29T00:00:00","2025-09-03T00:00:00",{"type":12,"category":7,"amount":66,"approvalDate":63,"comDate":63,"paymentDate":63,"status":54},100,{"type":49,"category":50,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":54},0.13686,"2026-04-29T00:00:00","2026-08-19T00:00:00",null,true,[],{"items":75,"totalItens":71,"success":72,"errors":851,"limitReached":71},[76,83,89,94,99,106,110,115,119,123,128,131,134,137,141,144,148,151,156,160,164,166,171,175,180,184,188,191,194,197,201,203,205,208,211,216,221,226,231,236,242,249,253,258,262,267,271,276,281,284,287,290,292,296,299,301,303,306,309,311,316,321,326,332,336,341,345,349,351,355,358,361,363,367,371,375,377,380,383,387,389,393,395,397,400,403,406,409,412,414,417,419,421,424,427,429,431,435,437,440,442,444,446,448,450,452,455,458,461,465,468,472,475,478,480,482,484,486,488,490,492,497,502,505,507,509,511,516,520,523,527,529,533,536,538,539,541,545,548,551,553,557,561,566,570,574,578,581,584,586,588,591,593,597,599,602,604,606,609,612,616,619,621,623,625,627,630,632,638,640,643,645,647,649,651,653,655,659,665,671,674,676,678,681,684,690,693,698,704,709,712,717,720,722,726,729,731,733,736,738,742,745,750,753,756,761,767,769,773,776,780,783,786,790,794,798,801,806,808,812,814,818,821,823,826,828,831,835,837,841,844,846,849],{"timestamp":77,"open":78,"high":79,"low":80,"close":81,"volume":82},"2025-09-25T00:00:00",3.45,3.5,3.35,3.42,42100,{"timestamp":84,"open":81,"high":85,"low":86,"close":87,"volume":88},"2025-09-28T00:00:00",3.51,3.3,3.49,26800,{"timestamp":90,"open":87,"high":87,"low":91,"close":92,"volume":93},"2025-09-29T00:00:00",3.25,3.48,58200,{"timestamp":95,"open":78,"high":78,"low":96,"close":97,"volume":98},"2025-09-30T00:00:00",3.31,3.34,25300,{"timestamp":100,"open":101,"high":102,"low":103,"close":104,"volume":105},"2025-10-01T00:00:00",3.33,3.38,3.26,3.37,5100,{"timestamp":107,"open":86,"high":108,"low":103,"close":108,"volume":109},"2025-10-02T00:00:00",3.39,8100,{"timestamp":111,"open":102,"high":102,"low":112,"close":113,"volume":114},"2025-10-05T00:00:00",3.17,3.2,24500,{"timestamp":116,"open":113,"high":86,"low":117,"close":91,"volume":118},"2025-10-06T00:00:00",3.15,8800,{"timestamp":120,"open":113,"high":97,"low":121,"close":97,"volume":122},"2025-10-07T00:00:00",3.13,15000,{"timestamp":124,"open":125,"high":81,"low":125,"close":126,"volume":127},"2025-10-08T00:00:00",3.32,3.36,6900,{"timestamp":129,"open":104,"high":92,"low":86,"close":92,"volume":130},"2025-10-09T00:00:00",6700,{"timestamp":132,"open":92,"high":79,"low":103,"close":92,"volume":133},"2025-10-12T00:00:00",3300,{"timestamp":135,"open":86,"high":92,"low":91,"close":78,"volume":136},"2025-10-13T00:00:00",18400,{"timestamp":138,"open":92,"high":92,"low":139,"close":78,"volume":140},"2025-10-14T00:00:00",3.28,7300,{"timestamp":142,"open":92,"high":87,"low":86,"close":104,"volume":143},"2025-10-15T00:00:00",9800,{"timestamp":145,"open":125,"high":146,"low":125,"close":146,"volume":147},"2025-10-16T00:00:00",3.47,6100,{"timestamp":149,"open":101,"high":78,"low":91,"close":81,"volume":150},"2025-10-19T00:00:00",15700,{"timestamp":152,"open":96,"high":153,"low":113,"close":154,"volume":155},"2025-10-20T00:00:00",3.41,3.27,24400,{"timestamp":157,"open":86,"high":86,"low":158,"close":91,"volume":159},"2025-10-21T00:00:00",3.1,19400,{"timestamp":161,"open":162,"high":102,"low":162,"close":102,"volume":163},"2025-10-22T00:00:00",3.23,12500,{"timestamp":165,"open":104,"high":104,"low":104,"close":104,"volume":66},"2025-10-23T00:00:00",{"timestamp":167,"open":126,"high":126,"low":168,"close":169,"volume":170},"2025-10-26T00:00:00",3.03,3.11,37100,{"timestamp":172,"open":158,"high":103,"low":173,"close":158,"volume":174},"2025-10-27T00:00:00",3.06,21000,{"timestamp":176,"open":121,"high":177,"low":178,"close":177,"volume":179},"2025-10-29T00:00:00",3.24,3.05,21200,{"timestamp":181,"open":182,"high":79,"low":182,"close":79,"volume":183},"2025-10-30T00:00:00",3.16,14900,{"timestamp":185,"open":186,"high":78,"low":86,"close":126,"volume":187},"2025-11-02T00:00:00",3.44,6600,{"timestamp":189,"open":126,"high":126,"low":177,"close":177,"volume":190},"2025-11-03T00:00:00",14500,{"timestamp":192,"open":80,"high":108,"low":103,"close":108,"volume":193},"2025-11-04T00:00:00",10700,{"timestamp":195,"open":80,"high":108,"low":103,"close":103,"volume":196},"2025-11-05T00:00:00",20100,{"timestamp":198,"open":112,"high":139,"low":112,"close":199,"volume":200},"2025-11-06T00:00:00",3.21,1100,{"timestamp":202,"open":199,"high":199,"low":199,"close":199,"volume":49},"2025-11-09T00:00:00",{"timestamp":204,"open":80,"high":80,"low":80,"close":80,"volume":66},"2025-11-10T00:00:00",{"timestamp":206,"open":102,"high":108,"low":199,"close":177,"volume":207},"2025-11-12T00:00:00",500,{"timestamp":209,"open":80,"high":80,"low":101,"close":80,"volume":210},"2025-11-13T00:00:00",3700,{"timestamp":212,"open":78,"high":213,"low":78,"close":214,"volume":215},"2025-11-16T00:00:00",3.68,3.54,25000,{"timestamp":217,"open":79,"high":218,"low":79,"close":219,"volume":220},"2025-11-17T00:00:00",3.67,3.66,1900,{"timestamp":222,"open":218,"high":223,"low":224,"close":24,"volume":225},"2025-11-18T00:00:00",4.3,3.65,45900,{"timestamp":227,"open":24,"high":228,"low":229,"close":228,"volume":230},"2025-11-20T00:00:00",4.08,3.71,3500,{"timestamp":232,"open":233,"high":234,"low":233,"close":235,"volume":210},"2025-11-23T00:00:00",4,4.28,4.01,{"timestamp":237,"open":223,"high":238,"low":239,"close":240,"volume":241},"2025-11-24T00:00:00",4.38,4.07,4.33,19300,{"timestamp":243,"open":244,"high":245,"low":246,"close":247,"volume":248},"2025-11-25T00:00:00",4.13,4.2,4.1,4.16,12200,{"timestamp":250,"open":251,"high":251,"low":235,"close":235,"volume":252},"2025-11-26T00:00:00",4.12,11000,{"timestamp":254,"open":246,"high":255,"low":256,"close":255,"volume":257},"2025-11-27T00:00:00",4.14,3.9,4600,{"timestamp":259,"open":233,"high":235,"low":260,"close":260,"volume":261},"2025-11-30T00:00:00",3.98,2800,{"timestamp":263,"open":235,"high":264,"low":235,"close":265,"volume":266},"2025-12-01T00:00:00",4.55,4.09,11600,{"timestamp":268,"open":269,"high":223,"low":260,"close":246,"volume":270},"2025-12-02T00:00:00",4.03,7500,{"timestamp":272,"open":273,"high":273,"low":246,"close":274,"volume":275},"2025-12-03T00:00:00",4.25,4.24,2100,{"timestamp":277,"open":278,"high":278,"low":279,"close":279,"volume":280},"2025-12-04T00:00:00",4.57,3.99,16100,{"timestamp":282,"open":251,"high":255,"low":233,"close":233,"volume":283},"2025-12-07T00:00:00",8400,{"timestamp":285,"open":233,"high":233,"low":233,"close":233,"volume":286},"2025-12-08T00:00:00",900,{"timestamp":288,"open":279,"high":244,"low":279,"close":246,"volume":289},"2025-12-09T00:00:00",700,{"timestamp":291,"open":233,"high":233,"low":279,"close":279,"volume":66},"2025-12-10T00:00:00",{"timestamp":293,"open":251,"high":294,"low":233,"close":235,"volume":295},"2025-12-11T00:00:00",4.29,20500,{"timestamp":297,"open":246,"high":246,"low":233,"close":233,"volume":298},"2025-12-14T00:00:00",1000,{"timestamp":300,"open":246,"high":246,"low":233,"close":233,"volume":220},"2025-12-15T00:00:00",{"timestamp":302,"open":279,"high":279,"low":279,"close":279,"volume":49},"2025-12-16T00:00:00",{"timestamp":304,"open":260,"high":24,"low":260,"close":24,"volume":305},"2025-12-17T00:00:00",200,{"timestamp":307,"open":308,"high":308,"low":260,"close":233,"volume":207},"2025-12-21T00:00:00",4.02,{"timestamp":310,"open":269,"high":269,"low":260,"close":308,"volume":66},"2025-12-22T00:00:00",{"timestamp":312,"open":313,"high":314,"low":235,"close":234,"volume":315},"2025-12-25T00:00:00",4.19,4.52,9200,{"timestamp":317,"open":318,"high":319,"low":318,"close":319,"volume":320},"2025-12-28T00:00:00",4.18,4.27,600,{"timestamp":322,"open":323,"high":324,"low":313,"close":264,"volume":325},"2025-12-29T00:00:00",4.48,4.6,11400,{"timestamp":327,"open":278,"high":328,"low":329,"close":330,"volume":331},"2026-01-01T00:00:00",4.7,4.44,4.5,16600,{"timestamp":333,"open":324,"high":328,"low":319,"close":334,"volume":335},"2026-01-04T00:00:00",4.45,6000,{"timestamp":337,"open":264,"high":264,"low":338,"close":339,"volume":340},"2026-01-05T00:00:00",4.4,4.54,6400,{"timestamp":342,"open":343,"high":344,"low":330,"close":330,"volume":298},"2026-01-06T00:00:00",4.61,4.62,{"timestamp":346,"open":347,"high":348,"low":338,"close":338,"volume":335},"2026-01-07T00:00:00",4.67,4.78,{"timestamp":350,"open":338,"high":338,"low":338,"close":338,"volume":289},"2026-01-08T00:00:00",{"timestamp":352,"open":353,"high":354,"low":245,"close":223,"volume":127},"2026-01-11T00:00:00",4.75,4.76,{"timestamp":356,"open":338,"high":338,"low":318,"close":318,"volume":357},"2026-01-12T00:00:00",1500,{"timestamp":359,"open":360,"high":360,"low":273,"close":273,"volume":298},"2026-01-13T00:00:00",4.32,{"timestamp":362,"open":234,"high":234,"low":234,"close":234,"volume":320},"2026-01-14T00:00:00",{"timestamp":364,"open":365,"high":365,"low":366,"close":318,"volume":275},"2026-01-15T00:00:00",4.49,4.11,{"timestamp":368,"open":20,"high":323,"low":369,"close":334,"volume":370},"2026-01-18T00:00:00",4.15,8200,{"timestamp":372,"open":313,"high":373,"low":318,"close":245,"volume":374},"2026-01-19T00:00:00",4.21,13200,{"timestamp":376,"open":245,"high":338,"low":245,"close":245,"volume":305},"2026-01-20T00:00:00",{"timestamp":378,"open":373,"high":223,"low":245,"close":19,"volume":379},"2026-01-21T00:00:00",1700,{"timestamp":381,"open":223,"high":223,"low":318,"close":223,"volume":382},"2026-01-22T00:00:00",7200,{"timestamp":384,"open":318,"high":385,"low":318,"close":385,"volume":386},"2026-01-25T00:00:00",4.34,2300,{"timestamp":388,"open":245,"high":245,"low":245,"close":245,"volume":49},"2026-01-26T00:00:00",{"timestamp":390,"open":19,"high":391,"low":245,"close":234,"volume":392},"2026-01-27T00:00:00",4.68,21500,{"timestamp":394,"open":273,"high":273,"low":273,"close":273,"volume":49},"2026-01-28T00:00:00",{"timestamp":396,"open":360,"high":360,"low":245,"close":245,"volume":289},"2026-02-01T00:00:00",{"timestamp":398,"open":373,"high":324,"low":245,"close":338,"volume":399},"2026-02-02T00:00:00",8900,{"timestamp":401,"open":402,"high":402,"low":318,"close":318,"volume":163},"2026-02-03T00:00:00",4.59,{"timestamp":404,"open":330,"high":324,"low":247,"close":223,"volume":405},"2026-02-05T00:00:00",4700,{"timestamp":407,"open":19,"high":223,"low":245,"close":273,"volume":408},"2026-02-08T00:00:00",4300,{"timestamp":410,"open":273,"high":273,"low":313,"close":313,"volume":411},"2026-02-09T00:00:00",1600,{"timestamp":413,"open":313,"high":338,"low":235,"close":313,"volume":283},"2026-02-10T00:00:00",{"timestamp":415,"open":313,"high":274,"low":369,"close":369,"volume":416},"2026-02-11T00:00:00",3200,{"timestamp":418,"open":365,"high":365,"low":251,"close":251,"volume":56},"2026-02-12T00:00:00",{"timestamp":420,"open":245,"high":223,"low":245,"close":223,"volume":411},"2026-02-19T00:00:00",{"timestamp":422,"open":223,"high":223,"low":269,"close":269,"volume":423},"2026-02-22T00:00:00",1400,{"timestamp":425,"open":385,"high":426,"low":385,"close":426,"volume":49},"2026-02-23T00:00:00",4.39,{"timestamp":428,"open":223,"high":223,"low":223,"close":223,"volume":49},"2026-02-24T00:00:00",{"timestamp":430,"open":223,"high":223,"low":246,"close":251,"volume":411},"2026-02-25T00:00:00",{"timestamp":432,"open":255,"high":433,"low":244,"close":223,"volume":434},"2026-02-26T00:00:00",4.42,400,{"timestamp":436,"open":223,"high":223,"low":223,"close":223,"volume":434},"2026-03-01T00:00:00",{"timestamp":438,"open":223,"high":365,"low":246,"close":244,"volume":439},"2026-03-02T00:00:00",5000,{"timestamp":441,"open":244,"high":245,"low":244,"close":245,"volume":298},"2026-03-03T00:00:00",{"timestamp":443,"open":245,"high":245,"low":251,"close":251,"volume":379},"2026-03-04T00:00:00",{"timestamp":445,"open":239,"high":239,"low":239,"close":239,"volume":49},"2026-03-05T00:00:00",{"timestamp":447,"open":223,"high":223,"low":246,"close":246,"volume":320},"2026-03-08T00:00:00",{"timestamp":449,"open":265,"high":265,"low":265,"close":265,"volume":49},"2026-03-09T00:00:00",{"timestamp":451,"open":228,"high":246,"low":228,"close":228,"volume":56},"2026-03-10T00:00:00",{"timestamp":453,"open":228,"high":228,"low":454,"close":454,"volume":370},"2026-03-11T00:00:00",3.92,{"timestamp":456,"open":457,"high":457,"low":269,"close":457,"volume":56},"2026-03-12T00:00:00",4.04,{"timestamp":459,"open":269,"high":319,"low":269,"close":457,"volume":460},"2026-03-15T00:00:00",5500,{"timestamp":462,"open":463,"high":234,"low":260,"close":260,"volume":464},"2026-03-16T00:00:00",4.23,4000,{"timestamp":466,"open":454,"high":246,"low":454,"close":246,"volume":467},"2026-03-18T00:00:00",3400,{"timestamp":469,"open":470,"high":246,"low":256,"close":233,"volume":471},"2026-03-19T00:00:00",3.93,4100,{"timestamp":473,"open":308,"high":246,"low":474,"close":470,"volume":411},"2026-03-22T00:00:00",3.83,{"timestamp":476,"open":470,"high":477,"low":470,"close":477,"volume":66},"2026-03-23T00:00:00",3.95,{"timestamp":479,"open":239,"high":228,"low":239,"close":228,"volume":434},"2026-03-24T00:00:00",{"timestamp":481,"open":265,"high":265,"low":265,"close":265,"volume":66},"2026-03-25T00:00:00",{"timestamp":483,"open":265,"high":265,"low":233,"close":233,"volume":56},"2026-03-26T00:00:00",{"timestamp":485,"open":24,"high":265,"low":24,"close":265,"volume":305},"2026-03-29T00:00:00",{"timestamp":487,"open":239,"high":265,"low":239,"close":265,"volume":207},"2026-03-30T00:00:00",{"timestamp":489,"open":319,"high":319,"low":233,"close":251,"volume":434},"2026-03-31T00:00:00",{"timestamp":491,"open":265,"high":265,"low":477,"close":477,"volume":257},"2026-04-05T00:00:00",{"timestamp":493,"open":494,"high":494,"low":495,"close":496,"volume":471},"2026-04-06T00:00:00",3.97,3.81,3.82,{"timestamp":498,"open":279,"high":233,"low":499,"close":500,"volume":501},"2026-04-07T00:00:00",3.77,3.87,10400,{"timestamp":503,"open":504,"high":494,"low":470,"close":494,"volume":56},"2026-04-08T00:00:00",3.94,{"timestamp":506,"open":494,"high":494,"low":494,"close":494,"volume":49},"2026-04-09T00:00:00",{"timestamp":508,"open":494,"high":494,"low":454,"close":494,"volume":386},"2026-04-12T00:00:00",{"timestamp":510,"open":256,"high":256,"low":256,"close":256,"volume":56},"2026-04-15T00:00:00",{"timestamp":512,"open":513,"high":513,"low":85,"close":514,"volume":515},"2026-04-16T00:00:00",3.86,3.79,29100,{"timestamp":517,"open":518,"high":518,"low":513,"close":513,"volume":519},"2026-04-19T00:00:00",3.88,1200,{"timestamp":521,"open":513,"high":513,"low":522,"close":522,"volume":66},"2026-04-21T00:00:00",3.73,{"timestamp":524,"open":525,"high":525,"low":526,"close":496,"volume":416},"2026-04-22T00:00:00",3.85,3.74,{"timestamp":528,"open":525,"high":525,"low":526,"close":525,"volume":305},"2026-04-23T00:00:00",{"timestamp":530,"open":531,"high":532,"low":531,"close":532,"volume":66},"2026-04-26T00:00:00",3.7,3.78,{"timestamp":534,"open":535,"high":535,"low":470,"close":470,"volume":49},"2026-04-27T00:00:00",3.96,{"timestamp":537,"open":256,"high":454,"low":525,"close":454,"volume":305},"2026-04-28T00:00:00",{"timestamp":69,"open":454,"high":454,"low":454,"close":454,"volume":49},{"timestamp":540,"open":256,"high":256,"low":256,"close":256,"volume":49},"2026-05-04T00:00:00",{"timestamp":542,"open":543,"high":513,"low":79,"close":513,"volume":544},"2026-05-05T00:00:00",3.64,3900,{"timestamp":546,"open":256,"high":547,"low":256,"close":547,"volume":411},"2026-05-06T00:00:00",3.91,{"timestamp":549,"open":547,"high":279,"low":550,"close":279,"volume":230},"2026-05-07T00:00:00",3.61,{"timestamp":552,"open":495,"high":256,"low":495,"close":256,"volume":66},"2026-05-10T00:00:00",{"timestamp":554,"open":532,"high":555,"low":522,"close":556,"volume":298},"2026-05-11T00:00:00",3.8,3.75,{"timestamp":558,"open":531,"high":514,"low":543,"close":559,"volume":560},"2026-05-12T00:00:00",3.69,6200,{"timestamp":562,"open":556,"high":556,"low":563,"close":564,"volume":565},"2026-05-13T00:00:00",3.63,3.72,3000,{"timestamp":567,"open":568,"high":568,"low":569,"close":569,"volume":49},"2026-05-14T00:00:00",3.62,3.6,{"timestamp":571,"open":79,"high":569,"low":79,"close":572,"volume":573},"2026-05-17T00:00:00",3.58,800,{"timestamp":575,"open":576,"high":577,"low":81,"close":577,"volume":434},"2026-05-18T00:00:00",3.53,3.55,{"timestamp":579,"open":79,"high":531,"low":186,"close":569,"volume":580},"2026-05-19T00:00:00",2400,{"timestamp":582,"open":569,"high":569,"low":79,"close":583,"volume":298},"2026-05-20T00:00:00",3.52,{"timestamp":585,"open":583,"high":583,"low":583,"close":583,"volume":298},"2026-05-21T00:00:00",{"timestamp":587,"open":583,"high":583,"low":583,"close":583,"volume":66},"2026-05-24T00:00:00",{"timestamp":589,"open":92,"high":92,"low":104,"close":590,"volume":357},"2026-05-25T00:00:00",3.46,{"timestamp":592,"open":126,"high":153,"low":80,"close":153,"volume":565},"2026-05-26T00:00:00",{"timestamp":594,"open":153,"high":153,"low":80,"close":595,"volume":596},"2026-05-27T00:00:00",3.4,1800,{"timestamp":598,"open":79,"high":79,"low":86,"close":101,"volume":464},"2026-05-28T00:00:00",{"timestamp":600,"open":108,"high":108,"low":97,"close":97,"volume":601},"2026-05-31T00:00:00",1300,{"timestamp":603,"open":102,"high":108,"low":97,"close":97,"volume":133},"2026-06-01T00:00:00",{"timestamp":605,"open":162,"high":125,"low":113,"close":91,"volume":370},"2026-06-02T00:00:00",{"timestamp":607,"open":177,"high":177,"low":178,"close":112,"volume":608},"2026-06-04T00:00:00",71300,{"timestamp":610,"open":611,"high":113,"low":611,"close":113,"volume":66},"2026-06-07T00:00:00",3.19,{"timestamp":613,"open":121,"high":112,"low":614,"close":112,"volume":615},"2026-06-08T00:00:00",3.07,3800,{"timestamp":617,"open":112,"high":112,"low":178,"close":112,"volume":618},"2026-06-09T00:00:00",3600,{"timestamp":620,"open":112,"high":112,"low":112,"close":112,"volume":49},"2026-06-10T00:00:00",{"timestamp":622,"open":112,"high":112,"low":112,"close":112,"volume":305},"2026-06-11T00:00:00",{"timestamp":624,"open":112,"high":112,"low":112,"close":112,"volume":66},"2026-06-14T00:00:00",{"timestamp":626,"open":117,"high":117,"low":117,"close":117,"volume":49},"2026-06-15T00:00:00",{"timestamp":628,"open":112,"high":112,"low":629,"close":629,"volume":207},"2026-06-16T00:00:00",3.09,{"timestamp":631,"open":629,"high":629,"low":629,"close":629,"volume":66},"2026-06-17T00:00:00",{"timestamp":633,"open":634,"high":634,"low":635,"close":636,"volume":637},"2026-06-18T00:00:00",3.08,3.01,3.02,3100,{"timestamp":639,"open":636,"high":634,"low":636,"close":614,"volume":637},"2026-06-21T00:00:00",{"timestamp":641,"open":642,"high":117,"low":12,"close":634,"volume":519},"2026-06-22T00:00:00",3.12,{"timestamp":644,"open":117,"high":117,"low":635,"close":158,"volume":305},"2026-06-23T00:00:00",{"timestamp":646,"open":635,"high":158,"low":12,"close":158,"volume":66},"2026-06-24T00:00:00",{"timestamp":648,"open":629,"high":629,"low":168,"close":629,"volume":519},"2026-06-25T00:00:00",{"timestamp":650,"open":629,"high":629,"low":629,"close":629,"volume":220},"2026-06-28T00:00:00",{"timestamp":652,"open":629,"high":629,"low":629,"close":629,"volume":286},"2026-06-29T00:00:00",{"timestamp":654,"open":629,"high":629,"low":629,"close":629,"volume":49},"2026-06-30T00:00:00",{"timestamp":656,"open":636,"high":636,"low":657,"close":12,"volume":658},"2026-07-01T00:00:00",2.85,13700,{"timestamp":660,"open":661,"high":662,"low":663,"close":662,"volume":664},"2026-07-02T00:00:00",2.96,3.22,2.92,9100,{"timestamp":666,"open":667,"high":668,"low":669,"close":668,"volume":670},"2026-07-05T00:00:00",2.98,2.99,2.9,6300,{"timestamp":672,"open":673,"high":667,"low":673,"close":667,"volume":207},"2026-07-06T00:00:00",2.93,{"timestamp":675,"open":663,"high":673,"low":663,"close":673,"volume":66},"2026-07-07T00:00:00",{"timestamp":677,"open":673,"high":667,"low":673,"close":667,"volume":66},"2026-07-08T00:00:00",{"timestamp":679,"open":680,"high":680,"low":661,"close":661,"volume":305},"2026-07-09T00:00:00",2.97,{"timestamp":682,"open":661,"high":661,"low":683,"close":683,"volume":207},"2026-07-12T00:00:00",2.95,{"timestamp":685,"open":686,"high":686,"low":687,"close":688,"volume":689},"2026-07-13T00:00:00",2.94,2.82,2.89,19800,{"timestamp":691,"open":688,"high":688,"low":692,"close":692,"volume":434},"2026-07-14T00:00:00",2.88,{"timestamp":694,"open":692,"high":692,"low":695,"close":696,"volume":697},"2026-07-15T00:00:00",2.7,2.77,7600,{"timestamp":699,"open":696,"high":700,"low":701,"close":702,"volume":703},"2026-07-16T00:00:00",2.79,2.69,2.74,13600,{"timestamp":705,"open":702,"high":702,"low":706,"close":707,"volume":708},"2026-07-19T00:00:00",2.6,2.71,12000,{"timestamp":710,"open":707,"high":711,"low":707,"close":711,"volume":573},"2026-07-20T00:00:00",2.73,{"timestamp":713,"open":714,"high":715,"low":716,"close":716,"volume":423},"2026-07-21T00:00:00",2.72,2.75,2.65,{"timestamp":718,"open":716,"high":716,"low":719,"close":716,"volume":357},"2026-07-22T00:00:00",2.62,{"timestamp":721,"open":716,"high":711,"low":706,"close":707,"volume":464},"2026-07-23T00:00:00",{"timestamp":723,"open":724,"high":707,"low":724,"close":707,"volume":725},"2026-07-26T00:00:00",2.64,28500,{"timestamp":727,"open":715,"high":728,"low":707,"close":707,"volume":56},"2026-07-27T00:00:00",2.76,{"timestamp":730,"open":728,"high":728,"low":728,"close":728,"volume":207},"2026-07-28T00:00:00",{"timestamp":732,"open":728,"high":728,"low":728,"close":728,"volume":305},"2026-07-29T00:00:00",{"timestamp":734,"open":728,"high":696,"low":706,"close":728,"volume":735},"2026-08-02T00:00:00",2600,{"timestamp":737,"open":728,"high":728,"low":728,"close":728,"volume":200},"2026-08-03T00:00:00",{"timestamp":739,"open":706,"high":740,"low":741,"close":740,"volume":471},"2026-08-05T00:00:00",2.61,2.51,{"timestamp":743,"open":728,"high":728,"low":744,"close":695,"volume":335},"2026-08-06T00:00:00",2.53,{"timestamp":746,"open":719,"high":701,"low":747,"close":748,"volume":749},"2026-08-10T00:00:00",2.5,2.68,10300,{"timestamp":751,"open":752,"high":752,"low":752,"close":752,"volume":49},"2026-08-11T00:00:00",2.66,{"timestamp":754,"open":755,"high":755,"low":755,"close":755,"volume":49},"2026-08-12T00:00:00",2.63,{"timestamp":757,"open":758,"high":716,"low":759,"close":716,"volume":760},"2026-08-13T00:00:00",2.49,2.25,33300,{"timestamp":762,"open":763,"high":702,"low":764,"close":765,"volume":766},"2026-08-16T00:00:00",2.52,2.4,2.59,18200,{"timestamp":768,"open":706,"high":695,"low":747,"close":719,"volume":601},"2026-08-17T00:00:00",{"timestamp":770,"open":765,"high":765,"low":771,"close":772,"volume":270},"2026-08-18T00:00:00",2.46,2.58,{"timestamp":70,"open":772,"high":772,"low":747,"close":774,"volume":775},2.57,7100,{"timestamp":777,"open":774,"high":706,"low":778,"close":774,"volume":779},"2026-08-20T00:00:00",2.42,7900,{"timestamp":781,"open":774,"high":774,"low":764,"close":758,"volume":782},"2026-08-23T00:00:00",17300,{"timestamp":784,"open":758,"high":763,"low":778,"close":747,"volume":785},"2026-08-24T00:00:00",13000,{"timestamp":787,"open":788,"high":788,"low":764,"close":764,"volume":789},"2026-08-25T00:00:00",2.48,5200,{"timestamp":791,"open":778,"high":747,"low":792,"close":778,"volume":793},"2026-08-26T00:00:00",2.41,12300,{"timestamp":795,"open":796,"high":747,"low":792,"close":788,"volume":797},"2026-08-27T00:00:00",2.45,5900,{"timestamp":799,"open":788,"high":765,"low":788,"close":800,"volume":775},"2026-08-30T00:00:00",2.56,{"timestamp":802,"open":803,"high":702,"low":804,"close":803,"volume":805},"2026-08-31T00:00:00",2.55,2.44,12100,{"timestamp":807,"open":747,"high":755,"low":747,"close":772,"volume":130},"2026-09-01T00:00:00",{"timestamp":809,"open":700,"high":810,"low":719,"close":755,"volume":811},"2026-09-02T00:00:00",2.8,2900,{"timestamp":813,"open":740,"high":740,"low":706,"close":706,"volume":434},"2026-09-03T00:00:00",{"timestamp":815,"open":700,"high":669,"low":816,"close":714,"volume":817},"2026-09-07T00:00:00",2.67,10100,{"timestamp":819,"open":714,"high":714,"low":748,"close":748,"volume":820},"2026-09-08T00:00:00",2000,{"timestamp":822,"open":740,"high":740,"low":740,"close":740,"volume":49},"2026-09-09T00:00:00",{"timestamp":824,"open":740,"high":715,"low":740,"close":714,"volume":825},"2026-09-10T00:00:00",9600,{"timestamp":827,"open":707,"high":669,"low":695,"close":688,"volume":471},"2026-09-13T00:00:00",{"timestamp":829,"open":663,"high":667,"low":707,"close":667,"volume":830},"2026-09-14T00:00:00",10900,{"timestamp":832,"open":833,"high":186,"low":833,"close":186,"volume":834},"2026-09-15T00:00:00",2.78,31500,{"timestamp":836,"open":117,"high":113,"low":668,"close":12,"volume":118},"2026-09-16T00:00:00",{"timestamp":838,"open":839,"high":168,"low":715,"close":668,"volume":840},"2026-09-17T00:00:00",2.91,14100,{"timestamp":842,"open":668,"high":843,"low":668,"close":843,"volume":56},"2026-09-20T00:00:00",3.04,{"timestamp":845,"open":683,"high":683,"low":673,"close":673,"volume":49},"2026-09-21T00:00:00",{"timestamp":847,"open":673,"high":79,"low":673,"close":595,"volume":848},"2026-09-22T00:00:00",15800,{"timestamp":850,"open":178,"high":86,"low":843,"close":117,"volume":257},"2026-09-23T00:00:00",[]]