[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fK3yT87XyEnM0H0p85nVSBYt6xikzTW265Gy_yLM66VU":3,"$fl1zOCULH4R3VYcloDQcDa7PTe0Y8V1OtBJUhQWeImP0":46,"$fweqew0aNxckNPgOPnPTL9a-6PZ3liGV2yEAp8PZekz0":50},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"MEAL3","meal3","stock","International Meal Company Alimentacao S.A.","IMC","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},1,-0.02,-1.9608,"BRL","2026-09-24T21:08:48Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},-0.575,2.624,0,null,-1.74,0.38,5.19,1.81,0.11,372968000,206112000,-21.9,2.76,-8.22,-9.94,2.09,33.41,0.94,0.26,0.67,1.6316,[],[41,42,43,44,45],"JBSS3","BRFS3","MBRF3","BEEF3","PRIO3",{"items":47,"totalItens":21,"success":48,"errors":49,"limitReached":21},[],true,[],{"items":51,"totalItens":21,"success":48,"errors":856,"limitReached":21},[52,57,62,66,69,73,77,80,85,88,91,95,98,101,104,108,113,116,120,123,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,200,205,210,214,217,220,223,227,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,395,398,402,406,409,414,420,423,426,429,433,436,440,443,446,450,454,459,464,468,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,660,663,667,671,677,681,686,690,695,698,703,708,711,714,718,724,728,732,735,739,742,746,750,753,756,759,762,766,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,838,841,844,847,850,853],{"timestamp":53,"open":54,"high":54,"low":55,"close":55,"volume":56},"2025-09-25T00:00:00",1.34,1.32,235000,{"timestamp":58,"open":55,"high":59,"low":60,"close":59,"volume":61},"2025-09-28T00:00:00",1.33,1.31,306900,{"timestamp":63,"open":59,"high":54,"low":64,"close":54,"volume":65},"2025-09-29T00:00:00",1.3,287800,{"timestamp":67,"open":55,"high":59,"low":60,"close":55,"volume":68},"2025-09-30T00:00:00",8800,{"timestamp":70,"open":60,"high":55,"low":71,"close":64,"volume":72},"2025-10-01T00:00:00",1.27,528500,{"timestamp":74,"open":64,"high":60,"low":75,"close":60,"volume":76},"2025-10-02T00:00:00",1.28,65800,{"timestamp":78,"open":60,"high":60,"low":71,"close":64,"volume":79},"2025-10-05T00:00:00",213100,{"timestamp":81,"open":82,"high":82,"low":83,"close":71,"volume":84},"2025-10-06T00:00:00",1.29,1.26,175600,{"timestamp":86,"open":83,"high":75,"low":83,"close":75,"volume":87},"2025-10-07T00:00:00",114200,{"timestamp":89,"open":75,"high":75,"low":83,"close":71,"volume":90},"2025-10-08T00:00:00",226700,{"timestamp":92,"open":83,"high":82,"low":93,"close":75,"volume":94},"2025-10-09T00:00:00",1.25,156900,{"timestamp":96,"open":83,"high":75,"low":83,"close":71,"volume":97},"2025-10-12T00:00:00",67800,{"timestamp":99,"open":93,"high":71,"low":93,"close":71,"volume":100},"2025-10-13T00:00:00",42100,{"timestamp":102,"open":93,"high":75,"low":93,"close":71,"volume":103},"2025-10-14T00:00:00",80800,{"timestamp":105,"open":83,"high":75,"low":106,"close":83,"volume":107},"2025-10-15T00:00:00",1.22,473700,{"timestamp":109,"open":110,"high":93,"low":111,"close":106,"volume":112},"2025-10-16T00:00:00",1.24,1.2,253800,{"timestamp":114,"open":106,"high":110,"low":106,"close":110,"volume":115},"2025-10-19T00:00:00",59700,{"timestamp":117,"open":93,"high":93,"low":118,"close":110,"volume":119},"2025-10-20T00:00:00",1.21,104300,{"timestamp":121,"open":110,"high":110,"low":118,"close":110,"volume":122},"2025-10-21T00:00:00",152300,{"timestamp":124,"open":125,"high":110,"low":118,"close":110,"volume":126},"2025-10-22T00:00:00",1.23,120600,{"timestamp":128,"open":110,"high":54,"low":125,"close":64,"volume":129},"2025-10-23T00:00:00",256600,{"timestamp":131,"open":82,"high":64,"low":71,"close":64,"volume":132},"2025-10-26T00:00:00",207200,{"timestamp":134,"open":64,"high":64,"low":75,"close":82,"volume":135},"2025-10-27T00:00:00",72800,{"timestamp":137,"open":64,"high":55,"low":75,"close":55,"volume":138},"2025-10-28T00:00:00",151600,{"timestamp":140,"open":64,"high":60,"low":75,"close":64,"volume":141},"2025-10-29T00:00:00",47300,{"timestamp":143,"open":64,"high":54,"low":75,"close":54,"volume":144},"2025-10-30T00:00:00",105200,{"timestamp":146,"open":54,"high":54,"low":64,"close":60,"volume":147},"2025-11-02T00:00:00",77300,{"timestamp":149,"open":64,"high":55,"low":82,"close":64,"volume":150},"2025-11-03T00:00:00",58800,{"timestamp":152,"open":60,"high":55,"low":64,"close":60,"volume":153},"2025-11-04T00:00:00",116600,{"timestamp":155,"open":60,"high":55,"low":82,"close":64,"volume":156},"2025-11-05T00:00:00",58300,{"timestamp":158,"open":64,"high":60,"low":82,"close":64,"volume":159},"2025-11-06T00:00:00",50400,{"timestamp":161,"open":55,"high":55,"low":71,"close":71,"volume":162},"2025-11-09T00:00:00",139400,{"timestamp":164,"open":71,"high":82,"low":71,"close":71,"volume":165},"2025-11-10T00:00:00",80700,{"timestamp":167,"open":75,"high":82,"low":83,"close":83,"volume":168},"2025-11-11T00:00:00",133400,{"timestamp":170,"open":82,"high":82,"low":93,"close":83,"volume":171},"2025-11-12T00:00:00",182800,{"timestamp":173,"open":83,"high":71,"low":110,"close":93,"volume":174},"2025-11-13T00:00:00",419600,{"timestamp":176,"open":93,"high":83,"low":110,"close":93,"volume":177},"2025-11-16T00:00:00",90200,{"timestamp":179,"open":110,"high":83,"low":110,"close":93,"volume":180},"2025-11-17T00:00:00",305800,{"timestamp":182,"open":93,"high":93,"low":125,"close":110,"volume":183},"2025-11-18T00:00:00",277400,{"timestamp":185,"open":93,"high":93,"low":106,"close":106,"volume":186},"2025-11-20T00:00:00",327500,{"timestamp":188,"open":106,"high":125,"low":118,"close":106,"volume":189},"2025-11-23T00:00:00",38000,{"timestamp":191,"open":125,"high":125,"low":111,"close":106,"volume":192},"2025-11-24T00:00:00",331800,{"timestamp":194,"open":125,"high":125,"low":111,"close":111,"volume":195},"2025-11-25T00:00:00",318500,{"timestamp":197,"open":111,"high":118,"low":198,"close":198,"volume":199},"2025-11-26T00:00:00",1.19,200800,{"timestamp":201,"open":198,"high":111,"low":202,"close":203,"volume":204},"2025-11-27T00:00:00",1.13,1.16,416400,{"timestamp":206,"open":207,"high":198,"low":207,"close":208,"volume":209},"2025-11-30T00:00:00",1.17,1.18,97700,{"timestamp":211,"open":111,"high":111,"low":212,"close":212,"volume":213},"2025-12-01T00:00:00",1.15,505100,{"timestamp":215,"open":212,"high":198,"low":212,"close":203,"volume":216},"2025-12-02T00:00:00",270200,{"timestamp":218,"open":203,"high":198,"low":203,"close":198,"volume":219},"2025-12-03T00:00:00",205200,{"timestamp":221,"open":198,"high":111,"low":212,"close":203,"volume":222},"2025-12-04T00:00:00",231500,{"timestamp":224,"open":207,"high":208,"low":225,"close":203,"volume":226},"2025-12-07T00:00:00",1.14,370700,{"timestamp":228,"open":203,"high":203,"low":229,"close":202,"volume":230},"2025-12-08T00:00:00",1.12,112000,{"timestamp":232,"open":202,"high":225,"low":229,"close":202,"volume":233},"2025-12-09T00:00:00",151800,{"timestamp":235,"open":225,"high":208,"low":202,"close":207,"volume":236},"2025-12-10T00:00:00",98200,{"timestamp":238,"open":207,"high":207,"low":212,"close":207,"volume":239},"2025-12-11T00:00:00",123900,{"timestamp":241,"open":203,"high":198,"low":203,"close":208,"volume":242},"2025-12-14T00:00:00",256200,{"timestamp":244,"open":208,"high":106,"low":225,"close":118,"volume":245},"2025-12-15T00:00:00",483300,{"timestamp":247,"open":198,"high":198,"low":203,"close":208,"volume":248},"2025-12-16T00:00:00",187200,{"timestamp":250,"open":198,"high":75,"low":198,"close":110,"volume":251},"2025-12-17T00:00:00",1523200,{"timestamp":253,"open":93,"high":71,"low":125,"close":125,"volume":254},"2025-12-18T00:00:00",256700,{"timestamp":256,"open":110,"high":110,"low":111,"close":106,"volume":257},"2025-12-21T00:00:00",420100,{"timestamp":259,"open":125,"high":83,"low":106,"close":93,"volume":260},"2025-12-22T00:00:00",264200,{"timestamp":262,"open":83,"high":83,"low":106,"close":125,"volume":263},"2025-12-25T00:00:00",146600,{"timestamp":265,"open":110,"high":110,"low":118,"close":106,"volume":266},"2025-12-28T00:00:00",134900,{"timestamp":268,"open":106,"high":71,"low":118,"close":93,"volume":269},"2025-12-29T00:00:00",563400,{"timestamp":271,"open":75,"high":75,"low":93,"close":71,"volume":272},"2026-01-01T00:00:00",164800,{"timestamp":274,"open":83,"high":75,"low":83,"close":83,"volume":275},"2026-01-04T00:00:00",272700,{"timestamp":277,"open":93,"high":64,"low":93,"close":71,"volume":278},"2026-01-05T00:00:00",403200,{"timestamp":280,"open":64,"high":64,"low":93,"close":83,"volume":281},"2026-01-06T00:00:00",60100,{"timestamp":283,"open":75,"high":75,"low":110,"close":93,"volume":284},"2026-01-07T00:00:00",114700,{"timestamp":286,"open":93,"high":71,"low":125,"close":110,"volume":287},"2026-01-08T00:00:00",85600,{"timestamp":289,"open":125,"high":93,"low":106,"close":106,"volume":290},"2026-01-11T00:00:00",107900,{"timestamp":292,"open":110,"high":93,"low":106,"close":106,"volume":293},"2026-01-12T00:00:00",289800,{"timestamp":295,"open":110,"high":110,"low":111,"close":125,"volume":296},"2026-01-13T00:00:00",350900,{"timestamp":298,"open":125,"high":110,"low":106,"close":106,"volume":299},"2026-01-14T00:00:00",163400,{"timestamp":301,"open":125,"high":110,"low":118,"close":110,"volume":302},"2026-01-15T00:00:00",299500,{"timestamp":304,"open":125,"high":110,"low":106,"close":106,"volume":305},"2026-01-18T00:00:00",68800,{"timestamp":307,"open":110,"high":110,"low":106,"close":106,"volume":308},"2026-01-19T00:00:00",27000,{"timestamp":310,"open":125,"high":110,"low":106,"close":125,"volume":311},"2026-01-20T00:00:00",138000,{"timestamp":313,"open":110,"high":110,"low":106,"close":125,"volume":314},"2026-01-21T00:00:00",390700,{"timestamp":316,"open":125,"high":110,"low":125,"close":110,"volume":317},"2026-01-22T00:00:00",208600,{"timestamp":319,"open":110,"high":110,"low":106,"close":125,"volume":320},"2026-01-25T00:00:00",274400,{"timestamp":322,"open":110,"high":93,"low":125,"close":110,"volume":323},"2026-01-26T00:00:00",389400,{"timestamp":325,"open":106,"high":110,"low":118,"close":118,"volume":326},"2026-01-27T00:00:00",515400,{"timestamp":328,"open":106,"high":110,"low":198,"close":198,"volume":329},"2026-01-28T00:00:00",644400,{"timestamp":331,"open":225,"high":212,"low":202,"close":225,"volume":332},"2026-02-01T00:00:00",44900,{"timestamp":334,"open":202,"high":203,"low":202,"close":225,"volume":335},"2026-02-02T00:00:00",454500,{"timestamp":337,"open":225,"high":203,"low":229,"close":202,"volume":338},"2026-02-03T00:00:00",147000,{"timestamp":340,"open":202,"high":225,"low":341,"close":229,"volume":342},"2026-02-05T00:00:00",1.11,169600,{"timestamp":344,"open":202,"high":212,"low":202,"close":225,"volume":345},"2026-02-08T00:00:00",78000,{"timestamp":347,"open":225,"high":212,"low":202,"close":225,"volume":348},"2026-02-09T00:00:00",175300,{"timestamp":350,"open":212,"high":203,"low":225,"close":212,"volume":351},"2026-02-10T00:00:00",146900,{"timestamp":353,"open":207,"high":208,"low":212,"close":203,"volume":354},"2026-02-11T00:00:00",169700,{"timestamp":356,"open":203,"high":207,"low":202,"close":212,"volume":357},"2026-02-12T00:00:00",314300,{"timestamp":359,"open":225,"high":111,"low":225,"close":207,"volume":360},"2026-02-17T00:00:00",232400,{"timestamp":362,"open":111,"high":106,"low":208,"close":198,"volume":363},"2026-02-18T00:00:00",545300,{"timestamp":365,"open":106,"high":110,"low":111,"close":106,"volume":366},"2026-02-19T00:00:00",518300,{"timestamp":368,"open":110,"high":110,"low":118,"close":106,"volume":369},"2026-02-22T00:00:00",176500,{"timestamp":371,"open":125,"high":83,"low":106,"close":110,"volume":372},"2026-02-23T00:00:00",288500,{"timestamp":374,"open":93,"high":93,"low":118,"close":118,"volume":375},"2026-02-24T00:00:00",363200,{"timestamp":377,"open":106,"high":125,"low":198,"close":198,"volume":378},"2026-02-25T00:00:00",181000,{"timestamp":380,"open":198,"high":198,"low":212,"close":212,"volume":381},"2026-02-26T00:00:00",268500,{"timestamp":383,"open":212,"high":207,"low":212,"close":212,"volume":384},"2026-03-01T00:00:00",101500,{"timestamp":386,"open":203,"high":203,"low":202,"close":202,"volume":387},"2026-03-02T00:00:00",116400,{"timestamp":389,"open":225,"high":212,"low":229,"close":202,"volume":390},"2026-03-03T00:00:00",72300,{"timestamp":392,"open":341,"high":225,"low":393,"close":341,"volume":394},"2026-03-04T00:00:00",1.1,123000,{"timestamp":396,"open":341,"high":202,"low":341,"close":229,"volume":397},"2026-03-05T00:00:00",33100,{"timestamp":399,"open":341,"high":229,"low":400,"close":400,"volume":401},"2026-03-08T00:00:00",1.09,193600,{"timestamp":403,"open":393,"high":229,"low":404,"close":229,"volume":405},"2026-03-09T00:00:00",1.07,364400,{"timestamp":407,"open":393,"high":229,"low":400,"close":400,"volume":408},"2026-03-10T00:00:00",62400,{"timestamp":410,"open":400,"high":341,"low":411,"close":412,"volume":413},"2026-03-11T00:00:00",1.03,1.05,223100,{"timestamp":415,"open":412,"high":416,"low":417,"close":418,"volume":419},"2026-03-12T00:00:00",1.06,1.02,1.04,99500,{"timestamp":421,"open":411,"high":416,"low":411,"close":416,"volume":422},"2026-03-15T00:00:00",66000,{"timestamp":424,"open":418,"high":416,"low":418,"close":412,"volume":425},"2026-03-16T00:00:00",121600,{"timestamp":427,"open":418,"high":418,"low":417,"close":411,"volume":428},"2026-03-18T00:00:00",223400,{"timestamp":430,"open":411,"high":411,"low":431,"close":431,"volume":432},"2026-03-19T00:00:00",1.01,60500,{"timestamp":434,"open":431,"high":411,"low":431,"close":417,"volume":435},"2026-03-22T00:00:00",251300,{"timestamp":437,"open":431,"high":417,"low":438,"close":12,"volume":439},"2026-03-23T00:00:00",0.99,233100,{"timestamp":441,"open":417,"high":417,"low":431,"close":417,"volume":442},"2026-03-24T00:00:00",50500,{"timestamp":444,"open":417,"high":417,"low":438,"close":438,"volume":445},"2026-03-25T00:00:00",280700,{"timestamp":447,"open":12,"high":12,"low":448,"close":12,"volume":449},"2026-03-26T00:00:00",0.98,264100,{"timestamp":451,"open":12,"high":12,"low":35,"close":452,"volume":453},"2026-03-29T00:00:00",0.97,415000,{"timestamp":455,"open":456,"high":452,"low":457,"close":457,"volume":458},"2026-03-30T00:00:00",0.95,0.93,584500,{"timestamp":460,"open":457,"high":456,"low":461,"close":462,"volume":463},"2026-03-31T00:00:00",0.9,0.91,996200,{"timestamp":465,"open":462,"high":35,"low":466,"close":457,"volume":467},"2026-04-01T00:00:00",0.86,2119600,{"timestamp":469,"open":457,"high":452,"low":457,"close":470,"volume":471},"2026-04-05T00:00:00",0.96,427600,{"timestamp":473,"open":470,"high":470,"low":457,"close":470,"volume":474},"2026-04-06T00:00:00",292600,{"timestamp":476,"open":470,"high":448,"low":35,"close":452,"volume":477},"2026-04-07T00:00:00",299800,{"timestamp":479,"open":470,"high":452,"low":456,"close":452,"volume":480},"2026-04-08T00:00:00",40600,{"timestamp":482,"open":452,"high":448,"low":456,"close":452,"volume":483},"2026-04-09T00:00:00",239200,{"timestamp":485,"open":452,"high":452,"low":456,"close":452,"volume":486},"2026-04-12T00:00:00",117800,{"timestamp":488,"open":452,"high":431,"low":452,"close":12,"volume":489},"2026-04-13T00:00:00",277800,{"timestamp":491,"open":12,"high":431,"low":448,"close":438,"volume":492},"2026-04-14T00:00:00",197100,{"timestamp":494,"open":12,"high":431,"low":438,"close":431,"volume":495},"2026-04-15T00:00:00",197000,{"timestamp":497,"open":431,"high":417,"low":12,"close":417,"volume":498},"2026-04-16T00:00:00",291800,{"timestamp":500,"open":438,"high":12,"low":438,"close":12,"volume":501},"2026-04-19T00:00:00",201600,{"timestamp":503,"open":12,"high":417,"low":438,"close":12,"volume":504},"2026-04-21T00:00:00",111500,{"timestamp":506,"open":438,"high":12,"low":448,"close":12,"volume":507},"2026-04-22T00:00:00",159200,{"timestamp":509,"open":448,"high":12,"low":448,"close":12,"volume":510},"2026-04-23T00:00:00",52200,{"timestamp":512,"open":12,"high":12,"low":448,"close":12,"volume":513},"2026-04-26T00:00:00",124400,{"timestamp":515,"open":438,"high":417,"low":448,"close":12,"volume":516},"2026-04-27T00:00:00",366700,{"timestamp":518,"open":431,"high":431,"low":448,"close":438,"volume":519},"2026-04-28T00:00:00",332600,{"timestamp":521,"open":438,"high":12,"low":470,"close":448,"volume":522},"2026-04-29T00:00:00",467500,{"timestamp":524,"open":448,"high":438,"low":456,"close":456,"volume":525},"2026-05-03T00:00:00",195000,{"timestamp":527,"open":470,"high":448,"low":456,"close":448,"volume":528},"2026-05-04T00:00:00",491500,{"timestamp":530,"open":448,"high":438,"low":470,"close":448,"volume":531},"2026-05-05T00:00:00",307600,{"timestamp":533,"open":452,"high":431,"low":452,"close":438,"volume":534},"2026-05-06T00:00:00",437200,{"timestamp":536,"open":12,"high":400,"low":12,"close":400,"volume":537},"2026-05-07T00:00:00",1812300,{"timestamp":539,"open":404,"high":404,"low":12,"close":417,"volume":540},"2026-05-10T00:00:00",657000,{"timestamp":542,"open":417,"high":417,"low":448,"close":12,"volume":543},"2026-05-11T00:00:00",138200,{"timestamp":545,"open":12,"high":12,"low":452,"close":438,"volume":546},"2026-05-12T00:00:00",204600,{"timestamp":548,"open":448,"high":411,"low":470,"close":411,"volume":549},"2026-05-13T00:00:00",289500,{"timestamp":551,"open":431,"high":431,"low":438,"close":12,"volume":552},"2026-05-14T00:00:00",101600,{"timestamp":554,"open":12,"high":12,"low":452,"close":438,"volume":555},"2026-05-17T00:00:00",99900,{"timestamp":557,"open":448,"high":438,"low":456,"close":452,"volume":558},"2026-05-18T00:00:00",118600,{"timestamp":560,"open":456,"high":452,"low":456,"close":470,"volume":561},"2026-05-19T00:00:00",156500,{"timestamp":563,"open":470,"high":448,"low":456,"close":452,"volume":564},"2026-05-20T00:00:00",209200,{"timestamp":566,"open":470,"high":431,"low":456,"close":431,"volume":567},"2026-05-21T00:00:00",150900,{"timestamp":569,"open":448,"high":431,"low":448,"close":431,"volume":570},"2026-05-24T00:00:00",143200,{"timestamp":572,"open":448,"high":438,"low":448,"close":448,"volume":573},"2026-05-25T00:00:00",52100,{"timestamp":575,"open":438,"high":438,"low":470,"close":452,"volume":576},"2026-05-26T00:00:00",125200,{"timestamp":578,"open":452,"high":448,"low":456,"close":456,"volume":579},"2026-05-27T00:00:00",54700,{"timestamp":581,"open":456,"high":452,"low":456,"close":470,"volume":582},"2026-05-28T00:00:00",183200,{"timestamp":584,"open":456,"high":470,"low":456,"close":470,"volume":585},"2026-05-31T00:00:00",123800,{"timestamp":587,"open":456,"high":452,"low":456,"close":452,"volume":588},"2026-06-01T00:00:00",94300,{"timestamp":590,"open":470,"high":470,"low":456,"close":456,"volume":591},"2026-06-02T00:00:00",161100,{"timestamp":593,"open":456,"high":470,"low":456,"close":470,"volume":594},"2026-06-04T00:00:00",50000,{"timestamp":596,"open":470,"high":470,"low":456,"close":456,"volume":597},"2026-06-07T00:00:00",116000,{"timestamp":599,"open":456,"high":470,"low":35,"close":456,"volume":600},"2026-06-08T00:00:00",77000,{"timestamp":602,"open":456,"high":470,"low":35,"close":470,"volume":603},"2026-06-09T00:00:00",93900,{"timestamp":605,"open":470,"high":470,"low":456,"close":470,"volume":606},"2026-06-10T00:00:00",121000,{"timestamp":608,"open":470,"high":470,"low":456,"close":470,"volume":609},"2026-06-11T00:00:00",13400,{"timestamp":611,"open":470,"high":470,"low":456,"close":470,"volume":612},"2026-06-14T00:00:00",452000,{"timestamp":614,"open":470,"high":470,"low":456,"close":470,"volume":615},"2026-06-15T00:00:00",45900,{"timestamp":617,"open":470,"high":470,"low":456,"close":470,"volume":618},"2026-06-16T00:00:00",209100,{"timestamp":620,"open":456,"high":470,"low":456,"close":470,"volume":621},"2026-06-17T00:00:00",110200,{"timestamp":623,"open":456,"high":470,"low":456,"close":470,"volume":624},"2026-06-18T00:00:00",49900,{"timestamp":626,"open":470,"high":452,"low":456,"close":452,"volume":627},"2026-06-21T00:00:00",253900,{"timestamp":629,"open":470,"high":452,"low":456,"close":470,"volume":630},"2026-06-22T00:00:00",19500,{"timestamp":632,"open":470,"high":470,"low":456,"close":470,"volume":633},"2026-06-23T00:00:00",683500,{"timestamp":635,"open":456,"high":470,"low":456,"close":470,"volume":636},"2026-06-24T00:00:00",74600,{"timestamp":638,"open":470,"high":470,"low":456,"close":470,"volume":639},"2026-06-25T00:00:00",240600,{"timestamp":641,"open":456,"high":470,"low":456,"close":456,"volume":642},"2026-06-28T00:00:00",841000,{"timestamp":644,"open":456,"high":470,"low":456,"close":470,"volume":645},"2026-06-29T00:00:00",210100,{"timestamp":647,"open":456,"high":470,"low":457,"close":35,"volume":648},"2026-06-30T00:00:00",735600,{"timestamp":650,"open":35,"high":456,"low":457,"close":457,"volume":651},"2026-07-01T00:00:00",39100,{"timestamp":653,"open":457,"high":457,"low":461,"close":462,"volume":654},"2026-07-02T00:00:00",113800,{"timestamp":656,"open":462,"high":657,"low":658,"close":461,"volume":659},"2026-07-05T00:00:00",0.92,0.89,711500,{"timestamp":661,"open":461,"high":462,"low":461,"close":461,"volume":662},"2026-07-06T00:00:00",492800,{"timestamp":664,"open":462,"high":462,"low":665,"close":665,"volume":666},"2026-07-07T00:00:00",0.88,136100,{"timestamp":668,"open":665,"high":665,"low":669,"close":669,"volume":670},"2026-07-08T00:00:00",0.84,204500,{"timestamp":672,"open":673,"high":673,"low":674,"close":675,"volume":676},"2026-07-09T00:00:00",0.85,0.81,0.82,491000,{"timestamp":678,"open":675,"high":675,"low":679,"close":679,"volume":680},"2026-07-12T00:00:00",0.79,1388600,{"timestamp":682,"open":683,"high":683,"low":684,"close":684,"volume":685},"2026-07-13T00:00:00",0.8,0.78,304900,{"timestamp":687,"open":684,"high":684,"low":688,"close":688,"volume":689},"2026-07-14T00:00:00",0.72,943600,{"timestamp":691,"open":688,"high":692,"low":693,"close":692,"volume":694},"2026-07-15T00:00:00",0.74,0.71,197300,{"timestamp":696,"open":692,"high":692,"low":688,"close":688,"volume":697},"2026-07-16T00:00:00",117200,{"timestamp":699,"open":700,"high":700,"low":701,"close":701,"volume":702},"2026-07-19T00:00:00",0.73,0.69,196100,{"timestamp":704,"open":705,"high":693,"low":706,"close":693,"volume":707},"2026-07-20T00:00:00",0.7,0.68,140100,{"timestamp":709,"open":705,"high":693,"low":706,"close":705,"volume":710},"2026-07-21T00:00:00",303600,{"timestamp":712,"open":701,"high":705,"low":37,"close":37,"volume":713},"2026-07-22T00:00:00",159800,{"timestamp":715,"open":706,"high":706,"low":716,"close":716,"volume":717},"2026-07-23T00:00:00",0.65,127500,{"timestamp":719,"open":720,"high":720,"low":721,"close":722,"volume":723},"2026-07-26T00:00:00",0.66,0.6,0.63,470900,{"timestamp":725,"open":722,"high":722,"low":721,"close":726,"volume":727},"2026-07-27T00:00:00",0.62,194200,{"timestamp":729,"open":726,"high":726,"low":721,"close":730,"volume":731},"2026-07-28T00:00:00",0.61,123700,{"timestamp":733,"open":726,"high":726,"low":721,"close":721,"volume":734},"2026-07-29T00:00:00",75300,{"timestamp":736,"open":721,"high":737,"low":721,"close":730,"volume":738},"2026-07-30T00:00:00",0.64,123300,{"timestamp":740,"open":726,"high":722,"low":721,"close":730,"volume":741},"2026-08-02T00:00:00",142900,{"timestamp":743,"open":730,"high":726,"low":744,"close":744,"volume":745},"2026-08-03T00:00:00",0.59,251400,{"timestamp":747,"open":744,"high":721,"low":748,"close":744,"volume":749},"2026-08-04T00:00:00",0.58,161000,{"timestamp":751,"open":744,"high":721,"low":744,"close":721,"volume":752},"2026-08-05T00:00:00",76300,{"timestamp":754,"open":744,"high":721,"low":748,"close":744,"volume":755},"2026-08-06T00:00:00",144500,{"timestamp":757,"open":744,"high":721,"low":748,"close":744,"volume":758},"2026-08-09T00:00:00",148100,{"timestamp":760,"open":744,"high":721,"low":748,"close":748,"volume":761},"2026-08-10T00:00:00",130900,{"timestamp":763,"open":744,"high":744,"low":764,"close":764,"volume":765},"2026-08-11T00:00:00",0.56,334800,{"timestamp":767,"open":764,"high":768,"low":764,"close":768,"volume":769},"2026-08-12T00:00:00",0.57,108100,{"timestamp":771,"open":748,"high":737,"low":764,"close":737,"volume":772},"2026-08-13T00:00:00",645700,{"timestamp":774,"open":716,"high":716,"low":722,"close":737,"volume":775},"2026-08-16T00:00:00",134100,{"timestamp":777,"open":737,"high":737,"low":730,"close":726,"volume":778},"2026-08-17T00:00:00",100400,{"timestamp":780,"open":722,"high":688,"low":730,"close":693,"volume":781},"2026-08-18T00:00:00",374300,{"timestamp":783,"open":705,"high":693,"low":720,"close":706,"volume":784},"2026-08-19T00:00:00",269400,{"timestamp":786,"open":37,"high":693,"low":37,"close":701,"volume":787},"2026-08-20T00:00:00",336300,{"timestamp":789,"open":37,"high":706,"low":720,"close":720,"volume":135},"2026-08-23T00:00:00",{"timestamp":791,"open":720,"high":37,"low":737,"close":716,"volume":792},"2026-08-24T00:00:00",143700,{"timestamp":794,"open":716,"high":37,"low":716,"close":716,"volume":795},"2026-08-25T00:00:00",161400,{"timestamp":797,"open":720,"high":701,"low":720,"close":37,"volume":798},"2026-08-26T00:00:00",254700,{"timestamp":800,"open":706,"high":701,"low":720,"close":706,"volume":801},"2026-08-27T00:00:00",88300,{"timestamp":803,"open":706,"high":705,"low":737,"close":737,"volume":804},"2026-08-30T00:00:00",271300,{"timestamp":806,"open":716,"high":720,"low":737,"close":716,"volume":807},"2026-08-31T00:00:00",94800,{"timestamp":809,"open":716,"high":706,"low":737,"close":720,"volume":810},"2026-09-01T00:00:00",342300,{"timestamp":812,"open":37,"high":706,"low":716,"close":720,"volume":369},"2026-09-02T00:00:00",{"timestamp":814,"open":37,"high":705,"low":716,"close":706,"volume":815},"2026-09-03T00:00:00",210600,{"timestamp":817,"open":706,"high":693,"low":720,"close":705,"volume":818},"2026-09-07T00:00:00",242800,{"timestamp":820,"open":705,"high":692,"low":701,"close":692,"volume":821},"2026-09-08T00:00:00",158000,{"timestamp":823,"open":692,"high":674,"low":688,"close":674,"volume":824},"2026-09-09T00:00:00",582400,{"timestamp":826,"open":674,"high":457,"low":683,"close":461,"volume":827},"2026-09-10T00:00:00",943700,{"timestamp":829,"open":658,"high":452,"low":466,"close":665,"volume":830},"2026-09-13T00:00:00",654200,{"timestamp":832,"open":665,"high":461,"low":673,"close":665,"volume":833},"2026-09-14T00:00:00",235600,{"timestamp":835,"open":836,"high":657,"low":836,"close":658,"volume":837},"2026-09-15T00:00:00",0.87,171600,{"timestamp":839,"open":658,"high":457,"low":836,"close":457,"volume":840},"2026-09-16T00:00:00",318000,{"timestamp":842,"open":457,"high":12,"low":836,"close":452,"volume":843},"2026-09-17T00:00:00",738200,{"timestamp":845,"open":448,"high":431,"low":470,"close":448,"volume":846},"2026-09-20T00:00:00",425100,{"timestamp":848,"open":438,"high":417,"low":470,"close":431,"volume":849},"2026-09-21T00:00:00",349000,{"timestamp":851,"open":12,"high":418,"low":12,"close":417,"volume":852},"2026-09-22T00:00:00",195100,{"timestamp":854,"open":417,"high":417,"low":12,"close":12,"volume":855},"2026-09-23T00:00:00",260100,[]]