[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fxeGQ5X2LJGf94ttE1GF5Uj1xnB4qFmYCClDn1MAKwB8":3,"$fciO2iaX_vfB1HxcKO8C90tV9NDWrv35tnmSlGE-OsyM":8,"$ft8gnq7SbHEefpQrmHMVAzaC7H4v9vngDTU0Edd0t968":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"MNDL3","mndl3","stock","Mundial S.A. Produtos De Consumo","Mundial","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},18.9,0,"BRL","2026-09-24T23:48:18Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":40},-3.382,10.944,-5.59,1.73,1.11,3.93,0.16,667827000,169857000,-30.91,19.8,-2.37,-3.23,14.78,39.94,2.93,4.59,0.75,11.5,[],[43,44,45,46,47],"AMER3","MGLU3","LREN3","CPFE3","AZZA3",{"items":49,"totalItens":5,"success":6,"errors":580,"limitReached":5},[50,57,62,66,71,78,81,84,87,93,97,100,104,108,114,116,119,121,126,130,132,134,138,141,145,150,156,162,167,170,174,176,179,181,184,188,191,194,196,198,201,205,212,218,222,225,230,233,236,240,242,246,251,255,260,264,268,271,275,279,282,285,288,292,296,299,302,305,307,311,315,318,321,323,327,329,332,334,336,339,343,346,349,351,354,356,358,361,363,366,368,371,374,377,379,381,383,387,390,393,397,402,406,409,411,414,416,418,420,423,428,432,434,436,439,442,445,447,449,451,454,457,461,464,468,471,474,476,478,480,482,485,487,489,492,494,496,499,501,503,506,508,510,512,515,517,520,522,525,527,529,531,534,536,538,540,543,545,547,549,552,554,558,560,563,565,567,569,572,574,578],{"timestamp":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-09-25T00:00:00",18.41,18.99,18,18.85,1300,{"timestamp":58,"open":59,"high":60,"low":59,"close":60,"volume":61},"2025-09-28T00:00:00",19.1,19.2,200,{"timestamp":63,"open":64,"high":64,"low":54,"close":54,"volume":65},"2025-09-30T00:00:00",18.5,2900,{"timestamp":67,"open":54,"high":68,"low":69,"close":68,"volume":70},"2025-10-05T00:00:00",18.39,17.51,400,{"timestamp":72,"open":73,"high":74,"low":75,"close":76,"volume":77},"2025-10-06T00:00:00",17.85,18.1,17.5,18.09,3400,{"timestamp":79,"open":80,"high":80,"low":80,"close":80,"volume":18},"2025-10-07T00:00:00",17.61,{"timestamp":82,"open":54,"high":83,"low":54,"close":83,"volume":61},"2025-10-08T00:00:00",18.08,{"timestamp":85,"open":54,"high":54,"low":54,"close":54,"volume":86},"2025-10-12T00:00:00",900,{"timestamp":88,"open":89,"high":90,"low":91,"close":90,"volume":92},"2025-10-13T00:00:00",18.49,18.7,18.2,700,{"timestamp":94,"open":95,"high":96,"low":95,"close":96,"volume":86},"2025-10-14T00:00:00",18.69,19,{"timestamp":98,"open":64,"high":96,"low":68,"close":53,"volume":99},"2025-10-15T00:00:00",800,{"timestamp":101,"open":102,"high":102,"low":91,"close":68,"volume":103},"2025-10-16T00:00:00",18.6,1600,{"timestamp":105,"open":106,"high":107,"low":106,"close":107,"volume":92},"2025-10-19T00:00:00",18.3,18.89,{"timestamp":109,"open":110,"high":111,"low":112,"close":107,"volume":113},"2025-10-20T00:00:00",19.19,19.5,18.14,1100,{"timestamp":115,"open":110,"high":60,"low":110,"close":60,"volume":18},"2025-10-22T00:00:00",{"timestamp":117,"open":59,"high":110,"low":59,"close":110,"volume":118},"2025-10-23T00:00:00",600,{"timestamp":120,"open":60,"high":60,"low":60,"close":60,"volume":18},"2025-10-27T00:00:00",{"timestamp":122,"open":123,"high":124,"low":123,"close":124,"volume":125},"2025-10-29T00:00:00",19.86,20,1200,{"timestamp":127,"open":52,"high":52,"low":128,"close":128,"volume":129},"2025-11-02T00:00:00",18.18,4500,{"timestamp":131,"open":128,"high":128,"low":128,"close":128,"volume":18},"2025-11-03T00:00:00",{"timestamp":133,"open":91,"high":91,"low":91,"close":91,"volume":18},"2025-11-04T00:00:00",{"timestamp":135,"open":136,"high":136,"low":137,"close":137,"volume":113},"2025-11-05T00:00:00",18.05,17.6,{"timestamp":139,"open":140,"high":140,"low":140,"close":140,"volume":18},"2025-11-09T00:00:00",17.7,{"timestamp":142,"open":143,"high":54,"low":143,"close":54,"volume":144},"2025-11-12T00:00:00",17.79,100,{"timestamp":146,"open":147,"high":75,"low":148,"close":149,"volume":113},"2025-11-13T00:00:00",17.3,17,17.11,{"timestamp":151,"open":152,"high":54,"low":153,"close":154,"volume":155},"2025-11-16T00:00:00",17.87,17.25,17.89,2300,{"timestamp":157,"open":158,"high":159,"low":160,"close":137,"volume":161},"2025-11-17T00:00:00",17.26,17.67,17.2,2400,{"timestamp":163,"open":164,"high":165,"low":164,"close":165,"volume":166},"2025-11-18T00:00:00",17.22,17.8,1500,{"timestamp":168,"open":169,"high":68,"low":54,"close":68,"volume":70},"2025-11-20T00:00:00",18.38,{"timestamp":171,"open":106,"high":106,"low":172,"close":172,"volume":173},"2025-11-23T00:00:00",18.04,1000,{"timestamp":175,"open":54,"high":54,"low":54,"close":54,"volume":92},"2025-11-24T00:00:00",{"timestamp":177,"open":169,"high":90,"low":178,"close":90,"volume":118},"2025-11-25T00:00:00",18.01,{"timestamp":180,"open":64,"high":64,"low":64,"close":64,"volume":61},"2025-11-26T00:00:00",{"timestamp":182,"open":89,"high":96,"low":54,"close":96,"volume":183},"2025-11-27T00:00:00",1700,{"timestamp":185,"open":106,"high":106,"low":186,"close":91,"volume":187},"2025-11-30T00:00:00",18.16,4200,{"timestamp":189,"open":75,"high":190,"low":75,"close":190,"volume":118},"2025-12-01T00:00:00",17.99,{"timestamp":192,"open":193,"high":96,"low":193,"close":96,"volume":70},"2025-12-03T00:00:00",18.48,{"timestamp":195,"open":64,"high":64,"low":64,"close":64,"volume":18},"2025-12-04T00:00:00",{"timestamp":197,"open":147,"high":64,"low":147,"close":64,"volume":166},"2025-12-08T00:00:00",{"timestamp":199,"open":200,"high":64,"low":200,"close":89,"volume":125},"2025-12-09T00:00:00",18.29,{"timestamp":202,"open":54,"high":193,"low":203,"close":203,"volume":204},"2025-12-10T00:00:00",17.44,13000,{"timestamp":206,"open":207,"high":208,"low":209,"close":210,"volume":211},"2025-12-11T00:00:00",15.12,16.8,14.87,16.49,12200,{"timestamp":213,"open":214,"high":215,"low":216,"close":215,"volume":217},"2025-12-14T00:00:00",16.27,16.6,16.24,1400,{"timestamp":219,"open":220,"high":221,"low":220,"close":220,"volume":118},"2025-12-15T00:00:00",16.5,16.75,{"timestamp":223,"open":220,"high":208,"low":224,"close":224,"volume":173},"2025-12-16T00:00:00",16.36,{"timestamp":226,"open":227,"high":228,"low":229,"close":229,"volume":56},"2025-12-17T00:00:00",16.69,16.78,16.41,{"timestamp":231,"open":227,"high":221,"low":227,"close":227,"volume":232},"2025-12-21T00:00:00",2800,{"timestamp":234,"open":220,"high":215,"low":235,"close":235,"volume":86},"2025-12-22T00:00:00",16.3,{"timestamp":237,"open":238,"high":238,"low":239,"close":239,"volume":183},"2025-12-28T00:00:00",16.25,16,{"timestamp":241,"open":239,"high":239,"low":239,"close":239,"volume":18},"2026-01-01T00:00:00",{"timestamp":243,"open":244,"high":244,"low":245,"close":245,"volume":18},"2026-01-05T00:00:00",15.99,15.34,{"timestamp":247,"open":248,"high":248,"low":249,"close":249,"volume":250},"2026-01-06T00:00:00",15.51,15.5,1900,{"timestamp":252,"open":253,"high":253,"low":254,"close":254,"volume":18},"2026-01-07T00:00:00",15.11,15,{"timestamp":256,"open":257,"high":249,"low":258,"close":258,"volume":259},"2026-01-08T00:00:00",15.49,15.05,500,{"timestamp":261,"open":262,"high":263,"low":262,"close":263,"volume":18},"2026-01-11T00:00:00",15.2,15.25,{"timestamp":265,"open":266,"high":266,"low":254,"close":263,"volume":267},"2026-01-12T00:00:00",15.3,3100,{"timestamp":269,"open":266,"high":270,"low":266,"close":270,"volume":18},"2026-01-13T00:00:00",15.45,{"timestamp":272,"open":273,"high":249,"low":274,"close":273,"volume":125},"2026-01-14T00:00:00",15.39,14.51,{"timestamp":276,"open":273,"high":277,"low":278,"close":277,"volume":125},"2026-01-15T00:00:00",15.48,14.85,{"timestamp":280,"open":281,"high":244,"low":281,"close":244,"volume":70},"2026-01-18T00:00:00",15.79,{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":259},"2026-01-19T00:00:00",16.2,{"timestamp":286,"open":235,"high":287,"low":235,"close":287,"volume":125},"2026-01-20T00:00:00",16.7,{"timestamp":289,"open":227,"high":287,"low":290,"close":215,"volume":291},"2026-01-21T00:00:00",16.29,3900,{"timestamp":293,"open":215,"high":294,"low":215,"close":295,"volume":70},"2026-01-25T00:00:00",16.89,16.88,{"timestamp":297,"open":294,"high":148,"low":294,"close":298,"volume":99},"2026-01-26T00:00:00",16.95,{"timestamp":300,"open":301,"high":301,"low":301,"close":301,"volume":18},"2026-01-27T00:00:00",17.39,{"timestamp":303,"open":304,"high":304,"low":304,"close":304,"volume":18},"2026-01-28T00:00:00",17.75,{"timestamp":306,"open":137,"high":190,"low":137,"close":190,"volume":92},"2026-02-01T00:00:00",{"timestamp":308,"open":89,"high":64,"low":137,"close":309,"volume":310},"2026-02-02T00:00:00",17.83,3300,{"timestamp":312,"open":154,"high":190,"low":313,"close":75,"volume":314},"2026-02-03T00:00:00",17.23,21400,{"timestamp":316,"open":147,"high":154,"low":147,"close":154,"volume":317},"2026-02-05T00:00:00",35200,{"timestamp":319,"open":154,"high":154,"low":154,"close":154,"volume":320},"2026-02-08T00:00:00",22000,{"timestamp":322,"open":154,"high":154,"low":160,"close":301,"volume":113},"2026-02-09T00:00:00",{"timestamp":324,"open":313,"high":54,"low":313,"close":325,"volume":326},"2026-02-10T00:00:00",17.52,2100,{"timestamp":328,"open":190,"high":54,"low":190,"close":54,"volume":144},"2026-02-11T00:00:00",{"timestamp":330,"open":331,"high":69,"low":331,"close":75,"volume":99},"2026-02-12T00:00:00",17.21,{"timestamp":333,"open":140,"high":140,"low":140,"close":140,"volume":18},"2026-02-17T00:00:00",{"timestamp":335,"open":154,"high":154,"low":73,"close":73,"volume":144},"2026-02-18T00:00:00",{"timestamp":337,"open":338,"high":73,"low":338,"close":73,"volume":18},"2026-02-19T00:00:00",17.84,{"timestamp":340,"open":338,"high":341,"low":147,"close":341,"volume":342},"2026-02-23T00:00:00",18.19,2000,{"timestamp":344,"open":345,"high":91,"low":345,"close":91,"volume":144},"2026-02-24T00:00:00",18.17,{"timestamp":347,"open":89,"high":64,"low":160,"close":160,"volume":348},"2026-02-25T00:00:00",4700,{"timestamp":350,"open":152,"high":64,"low":152,"close":64,"volume":92},"2026-02-26T00:00:00",{"timestamp":352,"open":54,"high":353,"low":54,"close":353,"volume":173},"2026-03-01T00:00:00",18.23,{"timestamp":355,"open":165,"high":165,"low":165,"close":165,"volume":144},"2026-03-03T00:00:00",{"timestamp":357,"open":165,"high":165,"low":165,"close":165,"volume":18},"2026-03-05T00:00:00",{"timestamp":359,"open":360,"high":140,"low":360,"close":140,"volume":18},"2026-03-09T00:00:00",17.69,{"timestamp":362,"open":140,"high":140,"low":140,"close":140,"volume":18},"2026-03-10T00:00:00",{"timestamp":364,"open":365,"high":365,"low":365,"close":365,"volume":18},"2026-03-12T00:00:00",17.37,{"timestamp":367,"open":148,"high":148,"low":148,"close":148,"volume":18},"2026-03-16T00:00:00",{"timestamp":369,"open":370,"high":370,"low":370,"close":370,"volume":18},"2026-03-18T00:00:00",18.36,{"timestamp":372,"open":373,"high":373,"low":220,"close":220,"volume":144},"2026-03-19T00:00:00",16.72,{"timestamp":375,"open":220,"high":75,"low":220,"close":75,"volume":376},"2026-03-22T00:00:00",300,{"timestamp":378,"open":54,"high":54,"low":54,"close":54,"volume":125},"2026-03-29T00:00:00",{"timestamp":380,"open":148,"high":91,"low":148,"close":91,"volume":99},"2026-03-30T00:00:00",{"timestamp":382,"open":75,"high":106,"low":75,"close":106,"volume":173},"2026-03-31T00:00:00",{"timestamp":384,"open":385,"high":385,"low":313,"close":313,"volume":386},"2026-04-01T00:00:00",17.55,1800,{"timestamp":388,"open":73,"high":73,"low":389,"close":389,"volume":144},"2026-04-05T00:00:00",17.54,{"timestamp":391,"open":389,"high":392,"low":147,"close":147,"volume":166},"2026-04-06T00:00:00",17.76,{"timestamp":394,"open":395,"high":395,"low":396,"close":396,"volume":217},"2026-04-07T00:00:00",17.93,17.02,{"timestamp":398,"open":399,"high":147,"low":400,"close":148,"volume":401},"2026-04-08T00:00:00",17.29,16.59,3200,{"timestamp":403,"open":399,"high":102,"low":404,"close":102,"volume":405},"2026-04-12T00:00:00",16.77,2200,{"timestamp":407,"open":408,"high":107,"low":408,"close":107,"volume":65},"2026-04-13T00:00:00",18.25,{"timestamp":410,"open":83,"high":83,"low":54,"close":54,"volume":259},"2026-04-15T00:00:00",{"timestamp":412,"open":190,"high":54,"low":413,"close":190,"volume":61},"2026-04-16T00:00:00",17.78,{"timestamp":415,"open":54,"high":54,"low":304,"close":304,"volume":144},"2026-04-21T00:00:00",{"timestamp":417,"open":54,"high":54,"low":304,"close":304,"volume":144},"2026-04-23T00:00:00",{"timestamp":419,"open":54,"high":54,"low":54,"close":54,"volume":18},"2026-04-26T00:00:00",{"timestamp":421,"open":136,"high":422,"low":136,"close":422,"volume":144},"2026-04-27T00:00:00",18.94,{"timestamp":424,"open":422,"high":425,"low":102,"close":426,"volume":427},"2026-04-28T00:00:00",22,18.64,10800,{"timestamp":429,"open":430,"high":96,"low":431,"close":96,"volume":342},"2026-04-29T00:00:00",18.02,17.71,{"timestamp":433,"open":408,"high":408,"low":69,"close":69,"volume":217},"2026-05-03T00:00:00",{"timestamp":435,"open":331,"high":154,"low":160,"close":154,"volume":103},"2026-05-04T00:00:00",{"timestamp":437,"open":438,"high":438,"low":438,"close":438,"volume":18},"2026-05-05T00:00:00",17.62,{"timestamp":440,"open":441,"high":441,"low":148,"close":148,"volume":92},"2026-05-06T00:00:00",17.35,{"timestamp":443,"open":444,"high":444,"low":444,"close":444,"volume":18},"2026-05-07T00:00:00",17.14,{"timestamp":446,"open":294,"high":148,"low":294,"close":148,"volume":86},"2026-05-10T00:00:00",{"timestamp":448,"open":148,"high":148,"low":148,"close":148,"volume":18},"2026-05-11T00:00:00",{"timestamp":450,"open":287,"high":287,"low":220,"close":220,"volume":99},"2026-05-12T00:00:00",{"timestamp":452,"open":224,"high":224,"low":453,"close":453,"volume":18},"2026-05-13T00:00:00",16.35,{"timestamp":455,"open":220,"high":220,"low":456,"close":456,"volume":376},"2026-05-14T00:00:00",15.9,{"timestamp":458,"open":459,"high":220,"low":460,"close":235,"volume":405},"2026-05-17T00:00:00",15.61,15.6,{"timestamp":462,"open":294,"high":463,"low":294,"close":463,"volume":144},"2026-05-19T00:00:00",16.98,{"timestamp":465,"open":147,"high":75,"low":466,"close":467,"volume":125},"2026-05-20T00:00:00",16.62,16.99,{"timestamp":469,"open":470,"high":75,"low":470,"close":75,"volume":18},"2026-05-21T00:00:00",17.49,{"timestamp":472,"open":54,"high":64,"low":54,"close":64,"volume":473},"2026-05-24T00:00:00",3600,{"timestamp":475,"open":64,"high":64,"low":64,"close":64,"volume":18},"2026-05-25T00:00:00",{"timestamp":477,"open":54,"high":54,"low":54,"close":54,"volume":18},"2026-05-26T00:00:00",{"timestamp":479,"open":96,"high":96,"low":178,"close":53,"volume":259},"2026-05-27T00:00:00",{"timestamp":481,"open":54,"high":54,"low":54,"close":54,"volume":144},"2026-06-01T00:00:00",{"timestamp":483,"open":484,"high":193,"low":165,"close":484,"volume":166},"2026-06-02T00:00:00",18.47,{"timestamp":486,"open":484,"high":484,"low":484,"close":484,"volume":18},"2026-06-07T00:00:00",{"timestamp":488,"open":484,"high":484,"low":484,"close":484,"volume":376},"2026-06-08T00:00:00",{"timestamp":490,"open":491,"high":484,"low":54,"close":54,"volume":144},"2026-06-10T00:00:00",18.46,{"timestamp":493,"open":54,"high":89,"low":54,"close":89,"volume":118},"2026-06-11T00:00:00",{"timestamp":495,"open":96,"high":96,"low":96,"close":96,"volume":18},"2026-06-14T00:00:00",{"timestamp":497,"open":498,"high":53,"low":91,"close":53,"volume":99},"2026-06-15T00:00:00",18.26,{"timestamp":500,"open":498,"high":498,"low":54,"close":54,"volume":70},"2026-06-16T00:00:00",{"timestamp":502,"open":54,"high":54,"low":54,"close":54,"volume":18},"2026-06-17T00:00:00",{"timestamp":504,"open":505,"high":505,"low":154,"close":154,"volume":18},"2026-06-21T00:00:00",17.91,{"timestamp":507,"open":91,"high":91,"low":91,"close":91,"volume":18},"2026-06-22T00:00:00",{"timestamp":509,"open":83,"high":83,"low":83,"close":83,"volume":18},"2026-06-23T00:00:00",{"timestamp":511,"open":91,"high":91,"low":91,"close":91,"volume":18},"2026-06-24T00:00:00",{"timestamp":513,"open":91,"high":514,"low":91,"close":514,"volume":61},"2026-06-25T00:00:00",18.68,{"timestamp":516,"open":331,"high":53,"low":331,"close":53,"volume":232},"2026-06-28T00:00:00",{"timestamp":518,"open":519,"high":111,"low":519,"close":111,"volume":70},"2026-06-29T00:00:00",18.97,{"timestamp":521,"open":64,"high":64,"low":91,"close":91,"volume":92},"2026-06-30T00:00:00",{"timestamp":523,"open":524,"high":96,"low":64,"close":64,"volume":161},"2026-07-01T00:00:00",18.79,{"timestamp":526,"open":178,"high":178,"low":54,"close":54,"volume":61},"2026-07-05T00:00:00",{"timestamp":528,"open":54,"high":54,"low":54,"close":54,"volume":18},"2026-07-07T00:00:00",{"timestamp":530,"open":64,"high":64,"low":64,"close":64,"volume":18},"2026-07-09T00:00:00",{"timestamp":532,"open":89,"high":64,"low":533,"close":149,"volume":342},"2026-07-23T00:00:00",16.66,{"timestamp":535,"open":470,"high":165,"low":444,"close":444,"volume":259},"2026-07-26T00:00:00",{"timestamp":537,"open":484,"high":484,"low":484,"close":484,"volume":18},"2026-07-28T00:00:00",{"timestamp":539,"open":76,"high":64,"low":76,"close":64,"volume":144},"2026-07-29T00:00:00",{"timestamp":541,"open":331,"high":331,"low":542,"close":542,"volume":18},"2026-08-02T00:00:00",17.03,{"timestamp":544,"open":149,"high":149,"low":149,"close":149,"volume":18},"2026-08-03T00:00:00",{"timestamp":546,"open":149,"high":149,"low":294,"close":294,"volume":376},"2026-08-16T00:00:00",{"timestamp":548,"open":413,"high":413,"low":413,"close":413,"volume":144},"2026-08-18T00:00:00",{"timestamp":550,"open":551,"high":360,"low":551,"close":360,"volume":18},"2026-08-19T00:00:00",17.68,{"timestamp":553,"open":360,"high":360,"low":360,"close":360,"volume":18},"2026-08-20T00:00:00",{"timestamp":555,"open":360,"high":360,"low":556,"close":557,"volume":173},"2026-08-24T00:00:00",17.01,17.66,{"timestamp":559,"open":89,"high":89,"low":89,"close":89,"volume":61},"2026-08-27T00:00:00",{"timestamp":561,"open":149,"high":562,"low":148,"close":304,"volume":56},"2026-08-31T00:00:00",18.35,{"timestamp":564,"open":193,"high":193,"low":193,"close":193,"volume":18},"2026-09-01T00:00:00",{"timestamp":566,"open":484,"high":64,"low":484,"close":64,"volume":376},"2026-09-02T00:00:00",{"timestamp":568,"open":89,"high":64,"low":89,"close":64,"volume":18},"2026-09-03T00:00:00",{"timestamp":570,"open":571,"high":96,"low":571,"close":96,"volume":92},"2026-09-07T00:00:00",17.33,{"timestamp":573,"open":80,"high":59,"low":80,"close":59,"volume":259},"2026-09-08T00:00:00",{"timestamp":575,"open":576,"high":577,"low":576,"close":577,"volume":217},"2026-09-10T00:00:00",19.08,19.49,{"timestamp":579,"open":107,"high":107,"low":107,"close":107,"volume":18},"2026-09-13T00:00:00",[]]