[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbtCvSC4gRT7rAJT9BONMQCtEdKMQsEgIw7mVegSJJNc":3,"$fdBSyxDwLPvedzKyGf9Qmh3DsikI54xvqLbDrtU0hkFw":46,"$fMR-e2M13ASA006-QKBq7_zkMYvLayEEb6Q73EsG42dQ":57},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"MNPR3","mnpr3","stock","Minupar Participacoes S.A.","Minupar","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},3.9,0.05,1.3,"BRL","2026-09-25T16:05:54Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},0.615,3.185,3.38,null,6.26,1.21,4.14,3.62,0.62,245090000,67643000,19.31,12.6,9.42,9.66,14.98,25.21,-0.52,-0.15,3.32,1.0408,[],[41,42,43,44,45],"FLRY3","RDOR3","QUAL3","ODPV3","RNEW11",{"items":47,"totalItens":21,"success":55,"errors":56,"limitReached":21},[48],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":54},0,"cash",0.129943,"2026-04-14T00:00:00","2026-06-12T00:00:00",1,true,[],{"items":58,"totalItens":21,"success":55,"errors":909,"limitReached":21},[59,65,71,77,80,85,91,96,103,107,111,116,123,128,133,137,140,142,145,148,154,160,167,173,179,183,189,194,201,207,214,219,222,227,232,238,242,246,251,256,262,265,268,273,278,282,287,291,296,300,304,310,316,321,325,330,337,342,348,352,357,360,364,369,373,378,381,384,388,390,394,399,403,407,411,414,420,424,427,431,433,436,440,444,446,450,453,457,459,463,466,469,473,476,479,484,489,492,496,499,502,505,508,511,514,517,520,523,527,530,532,536,538,541,543,546,548,551,555,558,561,564,567,570,574,577,580,583,585,588,591,594,597,601,604,607,609,612,616,618,623,629,634,636,639,643,646,649,654,658,662,667,670,673,676,679,682,685,689,692,695,698,701,704,706,708,711,713,716,718,721,724,727,730,733,736,739,741,743,745,748,750,753,755,758,761,763,766,769,772,775,778,781,784,786,788,791,794,797,800,802,805,808,810,812,814,816,818,821,823,825,827,829,832,834,837,840,842,844,846,848,850,852,855,858,860,862,865,867,869,871,873,876,879,882,884,886,888,891,894,897,900,903,906],{"timestamp":60,"open":61,"high":62,"low":61,"close":63,"volume":64},"2025-09-28T00:00:00",39.99,40.96,40.9,2000,{"timestamp":66,"open":67,"high":67,"low":68,"close":69,"volume":70},"2025-09-29T00:00:00",40.01,39.7,39.71,1300,{"timestamp":72,"open":73,"high":73,"low":74,"close":75,"volume":76},"2025-09-30T00:00:00",39.72,39.22,39.5,5700,{"timestamp":78,"open":75,"high":61,"low":75,"close":61,"volume":79},"2025-10-01T00:00:00",800,{"timestamp":81,"open":61,"high":82,"low":83,"close":61,"volume":84},"2025-10-02T00:00:00",40,39.9,400,{"timestamp":86,"open":87,"high":88,"low":87,"close":89,"volume":90},"2025-10-05T00:00:00",39.98,42.99,41.15,4800,{"timestamp":92,"open":89,"high":89,"low":93,"close":94,"volume":95},"2025-10-06T00:00:00",40.29,40.32,1000,{"timestamp":97,"open":98,"high":99,"low":100,"close":101,"volume":102},"2025-10-07T00:00:00",40.03,41.8,39.95,40.16,1800,{"timestamp":104,"open":105,"high":105,"low":67,"close":67,"volume":106},"2025-10-08T00:00:00",40.6,200,{"timestamp":108,"open":109,"high":110,"low":93,"close":93,"volume":79},"2025-10-09T00:00:00",40.78,40.79,{"timestamp":112,"open":113,"high":113,"low":114,"close":114,"volume":115},"2025-10-12T00:00:00",40.31,37.6,6900,{"timestamp":117,"open":118,"high":119,"low":120,"close":121,"volume":122},"2025-10-13T00:00:00",38.39,38.4,36,36.98,3100,{"timestamp":124,"open":125,"high":126,"low":125,"close":127,"volume":84},"2025-10-14T00:00:00",37.59,37.89,37.82,{"timestamp":129,"open":127,"high":130,"low":131,"close":130,"volume":132},"2025-10-15T00:00:00",39,37.79,6300,{"timestamp":134,"open":135,"high":136,"low":135,"close":136,"volume":106},"2025-10-16T00:00:00",39.4,39.48,{"timestamp":138,"open":75,"high":82,"low":75,"close":61,"volume":139},"2025-10-19T00:00:00",500,{"timestamp":141,"open":100,"high":87,"low":68,"close":87,"volume":95},"2025-10-20T00:00:00",{"timestamp":143,"open":87,"high":82,"low":87,"close":82,"volume":144},"2025-10-21T00:00:00",600,{"timestamp":146,"open":82,"high":82,"low":83,"close":82,"volume":147},"2025-10-22T00:00:00",1200,{"timestamp":149,"open":150,"high":151,"low":150,"close":152,"volume":153},"2025-10-23T00:00:00",39.97,40.99,40.65,3200,{"timestamp":155,"open":156,"high":157,"low":158,"close":156,"volume":159},"2025-10-26T00:00:00",4.2,4.4,4.18,19800,{"timestamp":161,"open":162,"high":163,"low":164,"close":165,"volume":166},"2025-10-27T00:00:00",4.24,4.25,4.06,4.19,10600,{"timestamp":168,"open":169,"high":170,"low":169,"close":171,"volume":172},"2025-10-29T00:00:00",4.68,5.13,4.99,122800,{"timestamp":174,"open":175,"high":176,"low":177,"close":175,"volume":178},"2025-10-30T00:00:00",5,5.02,4.84,76400,{"timestamp":180,"open":175,"high":175,"low":181,"close":177,"volume":182},"2025-11-02T00:00:00",4.74,50100,{"timestamp":184,"open":185,"high":175,"low":186,"close":187,"volume":188},"2025-11-03T00:00:00",4.94,4.86,4.98,62500,{"timestamp":190,"open":191,"high":171,"low":192,"close":171,"volume":193},"2025-11-04T00:00:00",4.95,4.93,34800,{"timestamp":195,"open":196,"high":197,"low":198,"close":199,"volume":200},"2025-11-05T00:00:00",4.97,5.99,4.81,5.84,60100,{"timestamp":202,"open":203,"high":204,"low":176,"close":205,"volume":206},"2025-11-06T00:00:00",5.77,5.9,5.04,49800,{"timestamp":208,"open":209,"high":210,"low":211,"close":212,"volume":213},"2025-11-09T00:00:00",5.09,5.5,5.08,5.15,35100,{"timestamp":215,"open":212,"high":216,"low":217,"close":216,"volume":218},"2025-11-10T00:00:00",5.27,5.07,22200,{"timestamp":220,"open":216,"high":216,"low":196,"close":196,"volume":221},"2025-11-11T00:00:00",11500,{"timestamp":223,"open":224,"high":212,"low":225,"close":191,"volume":226},"2025-11-12T00:00:00",5.12,4.92,15400,{"timestamp":228,"open":229,"high":230,"low":196,"close":212,"volume":231},"2025-11-13T00:00:00",5.05,5.19,14700,{"timestamp":233,"open":234,"high":230,"low":235,"close":236,"volume":237},"2025-11-16T00:00:00",5.18,4.91,5.14,20300,{"timestamp":239,"open":212,"high":240,"low":175,"close":170,"volume":241},"2025-11-17T00:00:00",5.16,11900,{"timestamp":243,"open":224,"high":212,"low":244,"close":171,"volume":245},"2025-11-18T00:00:00",4.72,155100,{"timestamp":247,"open":248,"high":249,"low":229,"close":234,"volume":250},"2025-11-20T00:00:00",5.1,5.24,24800,{"timestamp":252,"open":249,"high":253,"low":217,"close":254,"volume":255},"2025-11-23T00:00:00",5.29,5.22,24100,{"timestamp":257,"open":258,"high":259,"low":209,"close":260,"volume":261},"2025-11-24T00:00:00",5.23,5.28,5.26,23700,{"timestamp":263,"open":260,"high":260,"low":212,"close":260,"volume":264},"2025-11-25T00:00:00",13400,{"timestamp":266,"open":260,"high":210,"low":212,"close":216,"volume":267},"2025-11-26T00:00:00",56000,{"timestamp":269,"open":270,"high":271,"low":248,"close":230,"volume":272},"2025-11-27T00:00:00",5.33,5.34,25200,{"timestamp":274,"open":217,"high":275,"low":217,"close":276,"volume":277},"2025-11-30T00:00:00",5.31,5.21,24200,{"timestamp":279,"open":258,"high":258,"low":196,"close":280,"volume":281},"2025-12-01T00:00:00",5.03,37800,{"timestamp":283,"open":217,"high":248,"low":284,"close":285,"volume":286},"2025-12-02T00:00:00",4.8,4.82,46000,{"timestamp":288,"open":289,"high":175,"low":289,"close":191,"volume":290},"2025-12-03T00:00:00",4.9,34600,{"timestamp":292,"open":293,"high":175,"low":294,"close":225,"volume":295},"2025-12-04T00:00:00",4.96,4.85,14800,{"timestamp":297,"open":187,"high":171,"low":169,"close":298,"volume":299},"2025-12-07T00:00:00",4.75,39000,{"timestamp":301,"open":298,"high":177,"low":158,"close":302,"volume":303},"2025-12-08T00:00:00",4.22,182200,{"timestamp":305,"open":306,"high":307,"low":306,"close":308,"volume":309},"2025-12-09T00:00:00",4.21,4.47,4.39,28600,{"timestamp":311,"open":157,"high":312,"low":313,"close":314,"volume":315},"2025-12-10T00:00:00",4.6,4.28,4.5,16700,{"timestamp":317,"open":314,"high":318,"low":308,"close":319,"volume":320},"2025-12-11T00:00:00",4.66,4.53,27900,{"timestamp":322,"open":312,"high":294,"low":312,"close":323,"volume":324},"2025-12-14T00:00:00",4.7,11100,{"timestamp":326,"open":323,"high":327,"low":157,"close":328,"volume":329},"2025-12-15T00:00:00",4.73,4.44,26000,{"timestamp":331,"open":332,"high":333,"low":334,"close":335,"volume":336},"2025-12-16T00:00:00",4.54,4.59,4.37,4.42,26900,{"timestamp":338,"open":339,"high":312,"low":340,"close":335,"volume":341},"2025-12-17T00:00:00",4.48,4.32,23800,{"timestamp":343,"open":344,"high":345,"low":346,"close":314,"volume":347},"2025-12-18T00:00:00",4.49,4.52,4.35,17400,{"timestamp":349,"open":332,"high":332,"low":328,"close":350,"volume":351},"2025-12-21T00:00:00",4.45,5600,{"timestamp":353,"open":350,"high":350,"low":354,"close":355,"volume":356},"2025-12-22T00:00:00",4.34,4.41,3700,{"timestamp":358,"open":355,"high":335,"low":354,"close":346,"volume":359},"2025-12-25T00:00:00",10400,{"timestamp":361,"open":346,"high":198,"low":362,"close":298,"volume":363},"2025-12-28T00:00:00",4.29,98300,{"timestamp":365,"open":366,"high":196,"low":367,"close":312,"volume":368},"2025-12-29T00:00:00",4.76,4.58,50500,{"timestamp":370,"open":312,"high":371,"low":306,"close":169,"volume":372},"2026-01-01T00:00:00",4.88,152000,{"timestamp":374,"open":375,"high":366,"low":319,"close":376,"volume":377},"2026-01-04T00:00:00",4.57,4.64,4300,{"timestamp":379,"open":380,"high":169,"low":314,"close":380,"volume":153},"2026-01-05T00:00:00",4.56,{"timestamp":382,"open":380,"high":318,"low":350,"close":333,"volume":383},"2026-01-06T00:00:00",8300,{"timestamp":385,"open":376,"high":386,"low":314,"close":312,"volume":387},"2026-01-07T00:00:00",4.65,18600,{"timestamp":389,"open":333,"high":333,"low":355,"close":339,"volume":387},"2026-01-08T00:00:00",{"timestamp":391,"open":332,"high":332,"low":163,"close":392,"volume":393},"2026-01-11T00:00:00",4.31,45300,{"timestamp":395,"open":162,"high":396,"low":397,"close":165,"volume":398},"2026-01-12T00:00:00",4.3,4,25100,{"timestamp":400,"open":165,"high":392,"low":401,"close":163,"volume":402},"2026-01-13T00:00:00",4.12,17300,{"timestamp":404,"open":405,"high":406,"low":158,"close":313,"volume":377},"2026-01-14T00:00:00",4.27,4.33,{"timestamp":408,"open":156,"high":313,"low":409,"close":163,"volume":410},"2026-01-15T00:00:00",4.13,12600,{"timestamp":412,"open":163,"high":163,"low":401,"close":162,"volume":413},"2026-01-18T00:00:00",21100,{"timestamp":415,"open":416,"high":417,"low":418,"close":162,"volume":419},"2026-01-19T00:00:00",4.15,4.26,4.07,21200,{"timestamp":421,"open":346,"high":422,"low":418,"close":340,"volume":423},"2026-01-20T00:00:00",4.38,51100,{"timestamp":425,"open":340,"high":323,"low":313,"close":350,"volume":426},"2026-01-21T00:00:00",49100,{"timestamp":428,"open":328,"high":429,"low":422,"close":339,"volume":430},"2026-01-22T00:00:00",4.61,15900,{"timestamp":432,"open":307,"high":344,"low":401,"close":157,"volume":261},"2026-01-25T00:00:00",{"timestamp":434,"open":340,"high":169,"low":340,"close":344,"volume":435},"2026-01-26T00:00:00",108200,{"timestamp":437,"open":344,"high":438,"low":422,"close":350,"volume":439},"2026-01-27T00:00:00",4.62,54100,{"timestamp":441,"open":442,"high":380,"low":163,"close":319,"volume":443},"2026-01-28T00:00:00",4.55,49600,{"timestamp":445,"open":344,"high":344,"low":346,"close":346,"volume":324},"2026-02-01T00:00:00",{"timestamp":447,"open":448,"high":350,"low":422,"close":422,"volume":449},"2026-02-02T00:00:00",4.43,5000,{"timestamp":451,"open":335,"high":350,"low":406,"close":422,"volume":452},"2026-02-03T00:00:00",8200,{"timestamp":454,"open":362,"high":406,"low":455,"close":396,"volume":456},"2026-02-05T00:00:00",4.23,12900,{"timestamp":458,"open":392,"high":406,"low":24,"close":302,"volume":159},"2026-02-08T00:00:00",{"timestamp":460,"open":156,"high":455,"low":461,"close":462,"volume":387},"2026-02-09T00:00:00",4.1,4.16,{"timestamp":464,"open":24,"high":156,"low":461,"close":401,"volume":465},"2026-02-10T00:00:00",14500,{"timestamp":467,"open":461,"high":165,"low":397,"close":418,"volume":468},"2026-02-11T00:00:00",16200,{"timestamp":470,"open":461,"high":462,"low":471,"close":472,"volume":221},"2026-02-12T00:00:00",3.99,4.05,{"timestamp":474,"open":462,"high":396,"low":461,"close":401,"volume":475},"2026-02-17T00:00:00",4600,{"timestamp":477,"open":418,"high":158,"low":164,"close":164,"volume":478},"2026-02-18T00:00:00",6700,{"timestamp":480,"open":24,"high":481,"low":482,"close":461,"volume":483},"2026-02-19T00:00:00",4.17,4.01,16800,{"timestamp":485,"open":409,"high":409,"low":486,"close":487,"volume":488},"2026-02-22T00:00:00",4.03,4.09,9200,{"timestamp":490,"open":461,"high":157,"low":472,"close":302,"volume":491},"2026-02-23T00:00:00",20200,{"timestamp":493,"open":481,"high":344,"low":481,"close":494,"volume":495},"2026-02-24T00:00:00",4.36,18300,{"timestamp":497,"open":346,"high":346,"low":462,"close":396,"volume":498},"2026-02-25T00:00:00",14200,{"timestamp":500,"open":494,"high":344,"low":481,"close":422,"volume":501},"2026-02-26T00:00:00",12200,{"timestamp":503,"open":354,"high":307,"low":455,"close":417,"volume":504},"2026-03-01T00:00:00",14000,{"timestamp":506,"open":157,"high":157,"low":462,"close":354,"volume":507},"2026-03-02T00:00:00",8900,{"timestamp":509,"open":335,"high":307,"low":346,"close":335,"volume":510},"2026-03-03T00:00:00",13600,{"timestamp":512,"open":350,"high":367,"low":494,"close":375,"volume":513},"2026-03-04T00:00:00",39700,{"timestamp":515,"open":376,"high":376,"low":392,"close":345,"volume":516},"2026-03-05T00:00:00",3900,{"timestamp":518,"open":350,"high":367,"low":163,"close":422,"volume":519},"2026-03-08T00:00:00",7500,{"timestamp":521,"open":157,"high":307,"low":396,"close":328,"volume":522},"2026-03-09T00:00:00",1900,{"timestamp":524,"open":448,"high":307,"low":158,"close":525,"volume":526},"2026-03-10T00:00:00",4.46,10000,{"timestamp":528,"open":455,"high":355,"low":455,"close":157,"volume":529},"2026-03-11T00:00:00",6400,{"timestamp":531,"open":355,"high":344,"low":422,"close":344,"volume":519},"2026-03-12T00:00:00",{"timestamp":533,"open":375,"high":534,"low":354,"close":376,"volume":535},"2026-03-15T00:00:00",4.69,39100,{"timestamp":537,"open":376,"high":376,"low":362,"close":392,"volume":535},"2026-03-16T00:00:00",{"timestamp":539,"open":405,"high":405,"low":416,"close":156,"volume":540},"2026-03-18T00:00:00",24700,{"timestamp":542,"open":156,"high":406,"low":462,"close":302,"volume":122},"2026-03-19T00:00:00",{"timestamp":544,"open":455,"high":406,"low":416,"close":405,"volume":545},"2026-03-22T00:00:00",15300,{"timestamp":547,"open":417,"high":340,"low":156,"close":156,"volume":153},"2026-03-23T00:00:00",{"timestamp":549,"open":405,"high":405,"low":461,"close":461,"volume":550},"2026-03-24T00:00:00",18900,{"timestamp":552,"open":462,"high":163,"low":553,"close":471,"volume":554},"2026-03-25T00:00:00",3.98,21500,{"timestamp":556,"open":401,"high":401,"low":471,"close":471,"volume":557},"2026-03-26T00:00:00",5900,{"timestamp":559,"open":418,"high":417,"low":397,"close":417,"volume":560},"2026-03-29T00:00:00",35800,{"timestamp":562,"open":340,"high":340,"low":472,"close":158,"volume":563},"2026-03-30T00:00:00",59600,{"timestamp":565,"open":156,"high":362,"low":156,"close":417,"volume":566},"2026-03-31T00:00:00",17600,{"timestamp":568,"open":306,"high":163,"low":462,"close":481,"volume":569},"2026-04-01T00:00:00",4200,{"timestamp":571,"open":401,"high":362,"low":572,"close":24,"volume":573},"2026-04-05T00:00:00",4.11,13500,{"timestamp":575,"open":156,"high":405,"low":487,"close":24,"volume":576},"2026-04-06T00:00:00",12800,{"timestamp":578,"open":24,"high":156,"low":572,"close":165,"volume":579},"2026-04-07T00:00:00",17000,{"timestamp":581,"open":481,"high":165,"low":572,"close":481,"volume":582},"2026-04-08T00:00:00",14100,{"timestamp":584,"open":165,"high":165,"low":416,"close":165,"volume":115},"2026-04-09T00:00:00",{"timestamp":586,"open":462,"high":163,"low":416,"close":302,"volume":587},"2026-04-12T00:00:00",17800,{"timestamp":589,"open":302,"high":525,"low":481,"close":525,"volume":590},"2026-04-13T00:00:00",26600,{"timestamp":52,"open":350,"high":244,"low":472,"close":592,"volume":593},4.08,40200,{"timestamp":595,"open":409,"high":156,"low":461,"close":24,"volume":596},"2026-04-15T00:00:00",11300,{"timestamp":598,"open":487,"high":487,"low":599,"close":592,"volume":600},"2026-04-16T00:00:00",3.92,29700,{"timestamp":602,"open":487,"high":302,"low":471,"close":156,"volume":603},"2026-04-19T00:00:00",19100,{"timestamp":605,"open":165,"high":165,"low":164,"close":24,"volume":606},"2026-04-21T00:00:00",30700,{"timestamp":608,"open":409,"high":158,"low":472,"close":164,"volume":569},"2026-04-22T00:00:00",{"timestamp":610,"open":24,"high":24,"low":471,"close":592,"volume":611},"2026-04-23T00:00:00",3500,{"timestamp":613,"open":397,"high":164,"low":614,"close":486,"volume":615},"2026-04-26T00:00:00",3.83,31500,{"timestamp":617,"open":397,"high":416,"low":471,"close":416,"volume":557},"2026-04-27T00:00:00",{"timestamp":619,"open":620,"high":24,"low":621,"close":12,"volume":622},"2026-04-28T00:00:00",4.04,3.82,62300,{"timestamp":624,"open":625,"high":418,"low":626,"close":627,"volume":628},"2026-04-29T00:00:00",3.85,3.84,3.91,42300,{"timestamp":630,"open":631,"high":401,"low":632,"close":620,"volume":633},"2026-05-03T00:00:00",3.89,3.86,49300,{"timestamp":635,"open":486,"high":486,"low":397,"close":486,"volume":70},"2026-05-04T00:00:00",{"timestamp":637,"open":592,"high":592,"low":638,"close":397,"volume":383},"2026-05-05T00:00:00",3.93,{"timestamp":640,"open":641,"high":418,"low":641,"close":397,"volume":642},"2026-05-06T00:00:00",3.94,5800,{"timestamp":644,"open":638,"high":409,"low":627,"close":627,"volume":645},"2026-05-07T00:00:00",10700,{"timestamp":647,"open":648,"high":648,"low":621,"close":614,"volume":606},"2026-05-10T00:00:00",3.95,{"timestamp":650,"open":614,"high":651,"low":652,"close":614,"volume":653},"2026-05-11T00:00:00",3.87,3.81,1100,{"timestamp":655,"open":656,"high":632,"low":657,"close":614,"volume":166},"2026-05-12T00:00:00",3.8,3.77,{"timestamp":659,"open":652,"high":625,"low":660,"close":625,"volume":661},"2026-05-13T00:00:00",3.78,2100,{"timestamp":663,"open":626,"high":664,"low":652,"close":665,"volume":666},"2026-05-14T00:00:00",3.97,3.88,11600,{"timestamp":668,"open":638,"high":592,"low":12,"close":553,"volume":669},"2026-05-17T00:00:00",30300,{"timestamp":671,"open":638,"high":471,"low":599,"close":471,"volume":672},"2026-05-18T00:00:00",2900,{"timestamp":674,"open":397,"high":24,"low":648,"close":471,"volume":675},"2026-05-19T00:00:00",55200,{"timestamp":677,"open":592,"high":592,"low":631,"close":631,"volume":678},"2026-05-20T00:00:00",9400,{"timestamp":680,"open":631,"high":397,"low":626,"close":648,"volume":681},"2026-05-21T00:00:00",10300,{"timestamp":683,"open":648,"high":397,"low":652,"close":621,"volume":684},"2026-05-24T00:00:00",33000,{"timestamp":686,"open":621,"high":625,"low":687,"close":652,"volume":688},"2026-05-25T00:00:00",3.79,14900,{"timestamp":690,"open":626,"high":631,"low":656,"close":656,"volume":691},"2026-05-26T00:00:00",6100,{"timestamp":693,"open":625,"high":471,"low":660,"close":471,"volume":694},"2026-05-27T00:00:00",15200,{"timestamp":696,"open":397,"high":164,"low":638,"close":648,"volume":697},"2026-05-28T00:00:00",21800,{"timestamp":699,"open":397,"high":700,"low":12,"close":471,"volume":377},"2026-05-31T00:00:00",4.02,{"timestamp":702,"open":626,"high":700,"low":626,"close":397,"volume":703},"2026-06-01T00:00:00",7700,{"timestamp":705,"open":599,"high":700,"low":627,"close":700,"volume":642},"2026-06-02T00:00:00",{"timestamp":707,"open":620,"high":620,"low":687,"close":687,"volume":159},"2026-06-04T00:00:00",{"timestamp":709,"open":632,"high":486,"low":632,"close":482,"volume":710},"2026-06-07T00:00:00",8000,{"timestamp":712,"open":626,"high":397,"low":626,"close":471,"volume":356},"2026-06-08T00:00:00",{"timestamp":714,"open":664,"high":700,"low":12,"close":599,"volume":715},"2026-06-09T00:00:00",13700,{"timestamp":717,"open":471,"high":482,"low":625,"close":471,"volume":102},"2026-06-10T00:00:00",{"timestamp":719,"open":720,"high":553,"low":12,"close":664,"volume":95},"2026-06-11T00:00:00",3.96,{"timestamp":722,"open":12,"high":397,"low":632,"close":397,"volume":723},"2026-06-14T00:00:00",5200,{"timestamp":725,"open":553,"high":553,"low":12,"close":720,"volume":726},"2026-06-15T00:00:00",2400,{"timestamp":728,"open":553,"high":553,"low":12,"close":648,"volume":729},"2026-06-16T00:00:00",6800,{"timestamp":731,"open":648,"high":664,"low":12,"close":664,"volume":732},"2026-06-17T00:00:00",13800,{"timestamp":734,"open":638,"high":471,"low":599,"close":553,"volume":735},"2026-06-18T00:00:00",12100,{"timestamp":737,"open":665,"high":553,"low":665,"close":648,"volume":738},"2026-06-21T00:00:00",5400,{"timestamp":740,"open":648,"high":553,"low":12,"close":641,"volume":645},"2026-06-22T00:00:00",{"timestamp":742,"open":648,"high":648,"low":638,"close":648,"volume":76},"2026-06-23T00:00:00",{"timestamp":744,"open":641,"high":471,"low":641,"close":471,"volume":132},"2026-06-24T00:00:00",{"timestamp":746,"open":599,"high":471,"low":631,"close":631,"volume":747},"2026-06-25T00:00:00",15000,{"timestamp":749,"open":664,"high":664,"low":631,"close":631,"volume":507},"2026-06-28T00:00:00",{"timestamp":751,"open":631,"high":471,"low":631,"close":471,"volume":752},"2026-06-29T00:00:00",7200,{"timestamp":754,"open":656,"high":553,"low":656,"close":627,"volume":752},"2026-06-30T00:00:00",{"timestamp":756,"open":627,"high":553,"low":12,"close":553,"volume":757},"2026-07-01T00:00:00",19000,{"timestamp":759,"open":641,"high":553,"low":627,"close":720,"volume":760},"2026-07-02T00:00:00",9100,{"timestamp":762,"open":720,"high":720,"low":632,"close":648,"volume":557},"2026-07-05T00:00:00",{"timestamp":764,"open":641,"high":648,"low":12,"close":641,"volume":765},"2026-07-06T00:00:00",25300,{"timestamp":767,"open":641,"high":648,"low":651,"close":638,"volume":768},"2026-07-07T00:00:00",6500,{"timestamp":770,"open":621,"high":641,"low":621,"close":641,"volume":771},"2026-07-08T00:00:00",5300,{"timestamp":773,"open":641,"high":471,"low":638,"close":471,"volume":774},"2026-07-09T00:00:00",17200,{"timestamp":776,"open":599,"high":664,"low":12,"close":12,"volume":777},"2026-07-12T00:00:00",4100,{"timestamp":779,"open":641,"high":471,"low":12,"close":720,"volume":780},"2026-07-13T00:00:00",6000,{"timestamp":782,"open":641,"high":553,"low":12,"close":641,"volume":783},"2026-07-14T00:00:00",8700,{"timestamp":785,"open":651,"high":700,"low":651,"close":700,"volume":507},"2026-07-15T00:00:00",{"timestamp":787,"open":648,"high":487,"low":599,"close":487,"volume":576},"2026-07-16T00:00:00",{"timestamp":789,"open":664,"high":362,"low":648,"close":302,"volume":790},"2026-07-19T00:00:00",69900,{"timestamp":792,"open":302,"high":162,"low":553,"close":482,"volume":793},"2026-07-20T00:00:00",19200,{"timestamp":795,"open":482,"high":472,"low":553,"close":700,"volume":796},"2026-07-21T00:00:00",8500,{"timestamp":798,"open":638,"high":700,"low":651,"close":641,"volume":799},"2026-07-22T00:00:00",16400,{"timestamp":801,"open":720,"high":397,"low":638,"close":553,"volume":526},"2026-07-23T00:00:00",{"timestamp":803,"open":627,"high":401,"low":627,"close":648,"volume":804},"2026-07-26T00:00:00",8800,{"timestamp":806,"open":487,"high":487,"low":648,"close":472,"volume":807},"2026-07-27T00:00:00",700,{"timestamp":809,"open":720,"high":700,"low":627,"close":641,"volume":777},"2026-07-28T00:00:00",{"timestamp":811,"open":720,"high":482,"low":720,"close":482,"volume":661},"2026-07-29T00:00:00",{"timestamp":813,"open":482,"high":482,"low":641,"close":641,"volume":507},"2026-07-30T00:00:00",{"timestamp":815,"open":482,"high":482,"low":471,"close":482,"volume":139},"2026-08-02T00:00:00",{"timestamp":817,"open":397,"high":397,"low":627,"close":471,"volume":488},"2026-08-03T00:00:00",{"timestamp":819,"open":471,"high":397,"low":651,"close":664,"volume":820},"2026-08-04T00:00:00",7900,{"timestamp":822,"open":665,"high":720,"low":665,"close":641,"volume":144},"2026-08-05T00:00:00",{"timestamp":824,"open":641,"high":471,"low":638,"close":553,"volume":95},"2026-08-06T00:00:00",{"timestamp":826,"open":627,"high":553,"low":12,"close":638,"volume":557},"2026-08-09T00:00:00",{"timestamp":828,"open":651,"high":664,"low":632,"close":627,"volume":777},"2026-08-10T00:00:00",{"timestamp":830,"open":648,"high":648,"low":831,"close":626,"volume":768},"2026-08-11T00:00:00",3.72,{"timestamp":833,"open":599,"high":599,"low":614,"close":12,"volume":449},"2026-08-12T00:00:00",{"timestamp":835,"open":627,"high":627,"low":836,"close":836,"volume":522},"2026-08-13T00:00:00",3.76,{"timestamp":838,"open":626,"high":461,"low":626,"close":487,"volume":839},"2026-08-16T00:00:00",21400,{"timestamp":841,"open":592,"high":163,"low":472,"close":162,"volume":747},"2026-08-17T00:00:00",{"timestamp":843,"open":163,"high":163,"low":12,"close":664,"volume":669},"2026-08-18T00:00:00",{"timestamp":845,"open":482,"high":401,"low":482,"close":401,"volume":221},"2026-08-19T00:00:00",{"timestamp":847,"open":572,"high":416,"low":572,"close":24,"volume":672},"2026-08-20T00:00:00",{"timestamp":849,"open":487,"high":416,"low":487,"close":416,"volume":359},"2026-08-23T00:00:00",{"timestamp":851,"open":472,"high":409,"low":720,"close":487,"volume":566},"2026-08-24T00:00:00",{"timestamp":853,"open":482,"high":409,"low":625,"close":599,"volume":854},"2026-08-25T00:00:00",30900,{"timestamp":856,"open":641,"high":164,"low":621,"close":648,"volume":857},"2026-08-26T00:00:00",37400,{"timestamp":859,"open":486,"high":486,"low":625,"close":665,"volume":603},"2026-08-27T00:00:00",{"timestamp":861,"open":641,"high":620,"low":632,"close":638,"volume":516},"2026-08-30T00:00:00",{"timestamp":863,"open":627,"high":482,"low":627,"close":482,"volume":864},"2026-08-31T00:00:00",25400,{"timestamp":866,"open":471,"high":700,"low":648,"close":700,"volume":550},"2026-09-01T00:00:00",{"timestamp":868,"open":482,"high":592,"low":553,"close":472,"volume":710},"2026-09-02T00:00:00",{"timestamp":870,"open":418,"high":401,"low":620,"close":401,"volume":582},"2026-09-03T00:00:00",{"timestamp":872,"open":401,"high":158,"low":461,"close":158,"volume":703},"2026-09-07T00:00:00",{"timestamp":874,"open":481,"high":158,"low":472,"close":481,"volume":875},"2026-09-08T00:00:00",14300,{"timestamp":877,"open":700,"high":462,"low":700,"close":700,"volume":878},"2026-09-09T00:00:00",46900,{"timestamp":880,"open":472,"high":472,"low":641,"close":641,"volume":881},"2026-09-10T00:00:00",29800,{"timestamp":883,"open":553,"high":553,"low":599,"close":641,"volume":777},"2026-09-13T00:00:00",{"timestamp":885,"open":648,"high":397,"low":638,"close":641,"volume":221},"2026-09-14T00:00:00",{"timestamp":887,"open":720,"high":471,"low":638,"close":471,"volume":576},"2026-09-15T00:00:00",{"timestamp":889,"open":638,"high":471,"low":631,"close":631,"volume":890},"2026-09-16T00:00:00",22400,{"timestamp":892,"open":641,"high":648,"low":651,"close":641,"volume":893},"2026-09-17T00:00:00",17100,{"timestamp":895,"open":553,"high":397,"low":641,"close":641,"volume":896},"2026-09-20T00:00:00",4400,{"timestamp":898,"open":641,"high":158,"low":641,"close":472,"volume":899},"2026-09-21T00:00:00",9000,{"timestamp":901,"open":397,"high":620,"low":651,"close":651,"volume":902},"2026-09-22T00:00:00",31400,{"timestamp":904,"open":599,"high":648,"low":905,"close":625,"volume":550},"2026-09-23T00:00:00",3.73,{"timestamp":907,"open":631,"high":599,"low":614,"close":631,"volume":908},"2026-09-24T00:00:00",6600,[]]