[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhj6MxKyNWvXfAddh5kaKGFxj8cbBVUeFJ8eFyByLQ3I":3,"$fA3da4F463BAGIj4lw_UwcgHJB9rPpc5bNpsEn6nild0":46,"$fEfjpNeWaSi2_ARABhG5KAgjOL8oXZ86tCSIU8_DxbiQ":101},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"MOTV3","motv3","stock","Motiva Infraestrutura de Mobilidade S.A.","Motiva S.A.","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},16.45,-0.02,-0.1214,"BRL","2026-09-24T23:48:16Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},1.919,8.937,2.35,2.4,8.57,1.84,3.56,7.05,1.49,66648600000,9459750000,21.48,8.45,4.9,20.63,41.79,47.88,4.09,2.14,1.77,3.3478,[],[41,42,43,44,45],"ECOR3","FLRY3","RDOR3","QUAL3","ODPV3",{"items":47,"totalItens":98,"success":99,"errors":100,"limitReached":98},[48,56,60,65,69,74,78,83,88,93],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":53,"paymentDate":54,"status":55},0,"cash",0.292863,"2022-10-27T00:00:00","2022-11-01T00:00:00","2022-11-30T00:00:00",1,{"type":49,"category":50,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":55},0.0365484,"2023-04-19T00:00:00","2023-05-02T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":55},0.156773,"2023-10-25T00:00:00","2023-10-30T00:00:00","2023-11-30T00:00:00",{"type":49,"category":50,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":55},0.265862,"2024-04-18T00:00:00","2024-04-30T00:00:00",{"type":49,"category":50,"amount":70,"approvalDate":71,"comDate":72,"paymentDate":73,"status":55},0.151181,"2024-10-30T00:00:00","2024-11-05T00:00:00","2024-11-29T00:00:00",{"type":49,"category":50,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":55},0.159141,"2025-04-23T00:00:00","2025-05-06T00:00:00",{"type":49,"category":50,"amount":79,"approvalDate":80,"comDate":81,"paymentDate":82,"status":55},0.179347,"2025-07-30T00:00:00","2025-08-05T00:00:00","2025-08-15T00:00:00",{"type":49,"category":50,"amount":84,"approvalDate":85,"comDate":86,"paymentDate":87,"status":55},0.146355,"2025-12-05T00:00:00","2025-12-10T00:00:00","2025-12-19T00:00:00",{"type":49,"category":50,"amount":89,"approvalDate":90,"comDate":91,"paymentDate":92,"status":55},0.0617043,"2026-04-15T00:00:00","2026-04-20T00:00:00","2026-04-30T00:00:00",{"type":55,"category":50,"amount":94,"approvalDate":95,"comDate":96,"paymentDate":97,"status":55},0.723315,"2026-09-01T00:00:00","2026-09-04T00:00:00","2026-09-17T00:00:00",null,true,[],{"items":102,"totalItens":98,"success":99,"errors":628,"limitReached":98},[103,109,116,123,130,137,142,149,155,159,165,170,177,183,190,197,203,209,215,221,226,232,236,242,249,254,260,266,272,278,285,290,297,300,304,310,315,320,326,331,337,342,347,352,357,362,366,370,375,379,383,388,392,397,403,408,414,418,422,425,428,432,435,439,442,447,450,453,457,461,464,469,472,476,480,483,486,490,494,498,502,506,509,512,515,520,524,527,532,536,540,545,552,559,564,570,576,583,587,592,598,602,606,610,615,622],{"timestamp":104,"open":105,"high":105,"low":106,"close":107,"volume":108},"2026-04-26T00:00:00",16.5,15.97,16.08,6890400,{"timestamp":110,"open":111,"high":112,"low":113,"close":114,"volume":115},"2026-04-27T00:00:00",15.81,16.01,15.65,15.99,5066900,{"timestamp":117,"open":118,"high":119,"low":120,"close":121,"volume":122},"2026-04-28T00:00:00",15.66,15.88,15.5,15.54,7601600,{"timestamp":124,"open":125,"high":126,"low":127,"close":128,"volume":129},"2026-04-29T00:00:00",15.77,16.1,15.52,16,9160700,{"timestamp":131,"open":132,"high":133,"low":134,"close":135,"volume":136},"2026-05-03T00:00:00",16.19,16.2,15.63,15.64,6207900,{"timestamp":138,"open":121,"high":125,"low":139,"close":140,"volume":141},"2026-05-04T00:00:00",15.44,15.6,11217100,{"timestamp":143,"open":144,"high":145,"low":146,"close":147,"volume":148},"2026-05-05T00:00:00",15.83,16.14,15.78,15.94,5245700,{"timestamp":150,"open":144,"high":151,"low":152,"close":153,"volume":154},"2026-05-06T00:00:00",15.96,15.61,15.67,9512600,{"timestamp":156,"open":151,"high":107,"low":125,"close":157,"volume":158},"2026-05-07T00:00:00",15.87,5690800,{"timestamp":160,"open":161,"high":157,"low":162,"close":163,"volume":164},"2026-05-10T00:00:00",15.72,15.31,15.45,9648500,{"timestamp":166,"open":167,"high":163,"low":168,"close":168,"volume":169},"2026-05-11T00:00:00",15.32,15.15,6670300,{"timestamp":171,"open":172,"high":173,"low":174,"close":175,"volume":176},"2026-05-12T00:00:00",15.04,15.23,14.64,14.67,10121300,{"timestamp":178,"open":179,"high":180,"low":179,"close":181,"volume":182},"2026-05-13T00:00:00",14.72,14.89,14.76,4089000,{"timestamp":184,"open":185,"high":186,"low":187,"close":188,"volume":189},"2026-05-14T00:00:00",14.43,14.8,14.33,14.71,15053300,{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2026-05-17T00:00:00",14.58,14.83,14.55,14.74,11181800,{"timestamp":198,"open":199,"high":200,"low":199,"close":201,"volume":202},"2026-05-18T00:00:00",14.38,14.73,14.68,11628900,{"timestamp":204,"open":205,"high":206,"low":207,"close":173,"volume":208},"2026-05-19T00:00:00",14.81,15.41,14.79,7180000,{"timestamp":210,"open":211,"high":168,"low":212,"close":213,"volume":214},"2026-05-20T00:00:00",15.01,14.85,15,7273100,{"timestamp":216,"open":186,"high":217,"low":218,"close":219,"volume":220},"2026-05-21T00:00:00",14.98,14.42,14.5,11684800,{"timestamp":222,"open":201,"high":223,"low":224,"close":188,"volume":225},"2026-05-24T00:00:00",14.86,14.63,3340200,{"timestamp":227,"open":228,"high":229,"low":218,"close":230,"volume":231},"2026-05-25T00:00:00",14.62,14.69,14.51,4793200,{"timestamp":233,"open":188,"high":205,"low":234,"close":187,"volume":235},"2026-05-26T00:00:00",14.29,5489700,{"timestamp":237,"open":238,"high":239,"low":240,"close":240,"volume":241},"2026-05-27T00:00:00",14.49,14.57,14.13,9342000,{"timestamp":243,"open":244,"high":245,"low":246,"close":247,"volume":248},"2026-05-28T00:00:00",14.09,14.24,13.76,14.11,21288000,{"timestamp":250,"open":251,"high":245,"low":252,"close":240,"volume":253},"2026-05-31T00:00:00",14.19,13.98,8038400,{"timestamp":255,"open":256,"high":257,"low":256,"close":258,"volume":259},"2026-06-01T00:00:00",14.02,14.35,14.15,10720700,{"timestamp":261,"open":262,"high":263,"low":264,"close":252,"volume":265},"2026-06-02T00:00:00",13.97,14.08,13.79,15159300,{"timestamp":267,"open":268,"high":258,"low":269,"close":270,"volume":271},"2026-06-04T00:00:00",13.95,13.87,13.96,10058100,{"timestamp":273,"open":269,"high":274,"low":275,"close":276,"volume":277},"2026-06-07T00:00:00",14.04,13.84,13.89,6889500,{"timestamp":279,"open":280,"high":281,"low":282,"close":283,"volume":284},"2026-06-08T00:00:00",14.12,14.16,13.88,14.03,9801600,{"timestamp":286,"open":252,"high":252,"low":287,"close":288,"volume":289},"2026-06-09T00:00:00",13.75,13.8,8203100,{"timestamp":291,"open":292,"high":293,"low":294,"close":295,"volume":296},"2026-06-10T00:00:00",13.86,14.17,13.7,14.1,13286000,{"timestamp":298,"open":283,"high":258,"low":269,"close":268,"volume":299},"2026-06-11T00:00:00",11875100,{"timestamp":301,"open":302,"high":192,"low":252,"close":252,"volume":303},"2026-06-14T00:00:00",14.3,9630300,{"timestamp":305,"open":306,"high":244,"low":307,"close":308,"volume":309},"2026-06-15T00:00:00",13.93,13.9,14,8005500,{"timestamp":311,"open":244,"high":312,"low":246,"close":313,"volume":314},"2026-06-16T00:00:00",14.2,13.83,10462900,{"timestamp":316,"open":317,"high":256,"low":318,"close":287,"volume":319},"2026-06-17T00:00:00",13.69,13.66,7934500,{"timestamp":321,"open":322,"high":264,"low":323,"close":324,"volume":325},"2026-06-18T00:00:00",13.71,13.54,13.67,5132000,{"timestamp":327,"open":317,"high":252,"low":328,"close":329,"volume":330},"2026-06-21T00:00:00",13.68,13.92,8123600,{"timestamp":332,"open":333,"high":334,"low":333,"close":335,"volume":336},"2026-06-22T00:00:00",13.74,14.28,14.21,8893400,{"timestamp":338,"open":251,"high":339,"low":244,"close":340,"volume":341},"2026-06-23T00:00:00",14.39,14.26,10659100,{"timestamp":343,"open":199,"high":344,"low":187,"close":345,"volume":346},"2026-06-24T00:00:00",14.65,14.37,12459000,{"timestamp":348,"open":349,"high":224,"low":335,"close":350,"volume":351},"2026-06-25T00:00:00",14.34,14.48,9147200,{"timestamp":353,"open":193,"high":354,"low":224,"close":355,"volume":356},"2026-06-28T00:00:00",14.93,14.7,6554300,{"timestamp":358,"open":359,"high":188,"low":360,"close":228,"volume":361},"2026-06-29T00:00:00",14.52,14.41,7867000,{"timestamp":363,"open":339,"high":364,"low":349,"close":218,"volume":365},"2026-06-30T00:00:00",14.54,11150900,{"timestamp":367,"open":368,"high":344,"low":218,"close":224,"volume":369},"2026-07-01T00:00:00",14.56,10044700,{"timestamp":371,"open":188,"high":372,"low":373,"close":193,"volume":374},"2026-07-02T00:00:00",14.92,14.6,3958900,{"timestamp":376,"open":377,"high":207,"low":230,"close":175,"volume":378},"2026-07-05T00:00:00",14.66,11629700,{"timestamp":380,"open":179,"high":381,"low":194,"close":174,"volume":382},"2026-07-06T00:00:00",14.77,7815900,{"timestamp":384,"open":194,"high":373,"low":385,"close":386,"volume":387},"2026-07-07T00:00:00",14.27,14.46,10699300,{"timestamp":389,"open":359,"high":188,"low":390,"close":175,"volume":391},"2026-07-08T00:00:00",14.47,6641300,{"timestamp":393,"open":394,"high":395,"low":193,"close":168,"volume":396},"2026-07-09T00:00:00",15.13,15.21,9242500,{"timestamp":398,"open":399,"high":400,"low":212,"close":401,"volume":402},"2026-07-12T00:00:00",15.1,15.16,14.97,7228000,{"timestamp":404,"open":213,"high":405,"low":406,"close":168,"volume":407},"2026-07-13T00:00:00",15.17,14.91,5724100,{"timestamp":409,"open":410,"high":411,"low":354,"close":412,"volume":413},"2026-07-14T00:00:00",15.08,15.18,14.96,6685500,{"timestamp":415,"open":372,"high":217,"low":200,"close":416,"volume":417},"2026-07-15T00:00:00",14.82,5451100,{"timestamp":419,"open":381,"high":193,"low":239,"close":420,"volume":421},"2026-07-16T00:00:00",14.61,3263200,{"timestamp":423,"open":420,"high":201,"low":219,"close":368,"volume":424},"2026-07-19T00:00:00",2938300,{"timestamp":426,"open":230,"high":364,"low":385,"close":386,"volume":427},"2026-07-20T00:00:00",5012100,{"timestamp":429,"open":194,"high":430,"low":218,"close":188,"volume":431},"2026-07-21T00:00:00",14.78,4873300,{"timestamp":433,"open":228,"high":377,"low":390,"close":219,"volume":434},"2026-07-22T00:00:00",4441300,{"timestamp":436,"open":349,"high":437,"low":385,"close":185,"volume":438},"2026-07-23T00:00:00",14.45,4197500,{"timestamp":440,"open":368,"high":175,"low":390,"close":420,"volume":441},"2026-07-26T00:00:00",3477500,{"timestamp":443,"open":444,"high":445,"low":420,"close":229,"volume":446},"2026-07-27T00:00:00",15.25,15.34,9921100,{"timestamp":448,"open":229,"high":181,"low":263,"close":281,"volume":449},"2026-07-28T00:00:00",5501200,{"timestamp":451,"open":302,"high":180,"low":302,"close":180,"volume":452},"2026-07-29T00:00:00",9016800,{"timestamp":454,"open":394,"high":394,"low":455,"close":181,"volume":456},"2026-07-30T00:00:00",14.53,5318300,{"timestamp":458,"open":186,"high":459,"low":174,"close":416,"volume":460},"2026-08-02T00:00:00",14.94,6809900,{"timestamp":462,"open":168,"high":395,"low":354,"close":412,"volume":463},"2026-08-03T00:00:00",6073900,{"timestamp":465,"open":466,"high":467,"low":223,"close":401,"volume":468},"2026-08-04T00:00:00",15.05,15.29,7432600,{"timestamp":470,"open":212,"high":217,"low":174,"close":174,"volume":471},"2026-08-05T00:00:00",7396900,{"timestamp":473,"open":188,"high":474,"low":185,"close":238,"volume":475},"2026-08-06T00:00:00",14.75,6454600,{"timestamp":477,"open":478,"high":373,"low":187,"close":345,"volume":479},"2026-08-09T00:00:00",14.4,4590800,{"timestamp":481,"open":199,"high":437,"low":308,"close":283,"volume":482},"2026-08-10T00:00:00",11416200,{"timestamp":484,"open":283,"high":258,"low":275,"close":252,"volume":485},"2026-08-11T00:00:00",8261100,{"timestamp":487,"open":268,"high":340,"low":306,"close":488,"volume":489},"2026-08-12T00:00:00",14.06,10356200,{"timestamp":491,"open":262,"high":263,"low":492,"close":288,"volume":493},"2026-08-13T00:00:00",13.6,14524900,{"timestamp":495,"open":333,"high":496,"low":294,"close":333,"volume":497},"2026-08-16T00:00:00",13.91,10681700,{"timestamp":499,"open":328,"high":275,"low":500,"close":317,"volume":501},"2026-08-17T00:00:00",13.52,9877300,{"timestamp":503,"open":276,"high":504,"low":264,"close":270,"volume":505},"2026-08-18T00:00:00",14.07,11920400,{"timestamp":507,"open":313,"high":504,"low":246,"close":264,"volume":508},"2026-08-19T00:00:00",5765800,{"timestamp":510,"open":307,"high":373,"low":276,"close":219,"volume":511},"2026-08-20T00:00:00",24224300,{"timestamp":513,"open":234,"high":192,"low":334,"close":390,"volume":514},"2026-08-23T00:00:00",8296800,{"timestamp":516,"open":230,"high":517,"low":390,"close":518,"volume":519},"2026-08-24T00:00:00",15.19,15.12,42961100,{"timestamp":521,"open":522,"high":139,"low":211,"close":399,"volume":523},"2026-08-25T00:00:00",15.2,18919400,{"timestamp":525,"open":401,"high":522,"low":406,"close":410,"volume":526},"2026-08-26T00:00:00",11397800,{"timestamp":528,"open":400,"high":529,"low":381,"close":530,"volume":531},"2026-08-27T00:00:00",15.24,15.06,9943500,{"timestamp":533,"open":173,"high":153,"low":168,"close":534,"volume":535},"2026-08-30T00:00:00",15.46,19565300,{"timestamp":537,"open":135,"high":151,"low":163,"close":538,"volume":539},"2026-08-31T00:00:00",15.69,21289300,{"timestamp":95,"open":126,"high":541,"low":542,"close":543,"volume":544},16.58,15.79,16.17,52860000,{"timestamp":546,"open":547,"high":548,"low":549,"close":550,"volume":551},"2026-09-02T00:00:00",16.59,16.67,16.25,16.46,19655200,{"timestamp":553,"open":554,"high":555,"low":556,"close":557,"volume":558},"2026-09-03T00:00:00",16.34,16.8,16.26,16.78,17038100,{"timestamp":560,"open":133,"high":561,"low":126,"close":562,"volume":563},"2026-09-07T00:00:00",16.43,16.28,14469000,{"timestamp":565,"open":566,"high":567,"low":568,"close":567,"volume":569},"2026-09-08T00:00:00",16.07,16.38,16.02,11898000,{"timestamp":571,"open":572,"high":573,"low":574,"close":548,"volume":575},"2026-09-09T00:00:00",16.27,16.69,16.12,16875300,{"timestamp":577,"open":578,"high":579,"low":580,"close":581,"volume":582},"2026-09-10T00:00:00",16.62,16.74,16.39,16.54,22735800,{"timestamp":584,"open":145,"high":585,"low":145,"close":567,"volume":586},"2026-09-13T00:00:00",16.53,9722900,{"timestamp":588,"open":589,"high":589,"low":133,"close":590,"volume":591},"2026-09-14T00:00:00",16.52,16.36,7916800,{"timestamp":593,"open":567,"high":594,"low":595,"close":596,"volume":597},"2026-09-15T00:00:00",16.48,16.16,16.23,9727000,{"timestamp":599,"open":600,"high":600,"low":157,"close":126,"volume":601},"2026-09-16T00:00:00",16.33,7973800,{"timestamp":97,"open":126,"high":603,"low":604,"close":145,"volume":605},16.32,15.98,19308300,{"timestamp":607,"open":554,"high":548,"low":608,"close":105,"volume":609},"2026-09-20T00:00:00",16.3,13398000,{"timestamp":611,"open":612,"high":613,"low":612,"close":573,"volume":614},"2026-09-21T00:00:00",16.35,16.73,8610900,{"timestamp":616,"open":617,"high":618,"low":619,"close":620,"volume":621},"2026-09-22T00:00:00",16.44,16.83,16.42,16.47,12332600,{"timestamp":623,"open":624,"high":625,"low":626,"close":12,"volume":627},"2026-09-23T00:00:00",16.55,16.57,16.29,7685100,[]]