[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fM8_UZpngSv9oEELumA_gMhO1_s-tRe2FLUDdQ_AgcKg":3,"$fBnWLTOqD2yQSscwvz6KbNaTvQTU-KFda4fMhUIhSVOs":40,"$f6LDNdh8i_LyN6vLDyFs-J3kcpuxzcqSk3aLx1v-kE88":83},{"items":4,"totalItens":37,"success":38,"errors":39,"limitReached":37},[5,12,17,23,28,32],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.152055,"2022-09-26T00:00:00","2022-09-30T00:00:00","2023-01-06T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":15,"paymentDate":16,"status":6},0.151805,"2022-12-20T00:00:00","2022-12-26T00:00:00","2023-04-05T00:00:00",{"type":18,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":6},0,0.120779,"2023-04-27T00:00:00","2023-05-03T00:00:00","2023-05-19T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":6},0.15371,"2024-12-20T00:00:00","2024-12-27T00:00:00","2025-05-02T00:00:00",{"type":18,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":6},0.023924,"2025-04-30T00:00:00","2025-05-12T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":35,"paymentDate":36,"status":6},0.751867,"2025-12-16T00:00:00","2025-12-19T00:00:00","2026-09-11T00:00:00",null,true,[],{"summary":41,"quote":48,"fundamentals":54,"priceHistory":76,"relatedTickers":77},{"ticker":42,"slug":43,"kind":44,"companyName":45,"shortName":46,"description":47},"MOVI3","movi3","stock","Movida Participacoes Sa","Movida","",{"price":49,"change":50,"changePercent":51,"currency":52,"updatedAt":53},8.92,0.34,3.8417,"BRL","2026-09-24T23:48:16Z",{"eps":55,"bookValue":56,"dividendYield":57,"dividendYield5yAverage":58,"priceEarnings":59,"priceBookValue":60,"priceEbit":61,"evEbitda":62,"priceSalesRatio":63,"enterpriseValue":64,"ebitda":65,"roe":66,"roic":67,"roa":68,"netMargin":69,"ebitMargin":70,"grossMargin":71,"netDebtToEbitda":72,"netDebtToEquity":73,"currentLiquidity":74,"liabilitiesToEquity":75},1.075,9.701,8.43,6.77,8.3,0.92,0.91,7,0.22,25467694000,3638042000,11.08,12.22,1.16,2.89,24.3,34.97,6.09,5.68,0.69,9,[],[78,79,80,81,82],"CVCB3","AZUL4","GOLL4","EMBJ3","BPAC11",{"items":84,"totalItens":37,"success":38,"errors":770,"limitReached":37},[85,92,99,106,113,120,126,133,139,146,150,157,164,171,177,184,190,197,203,209,214,221,226,233,239,246,253,258,264,270,276,282,288,295,302,308,314,319,324,329,334,340,345,352,359,364,371,376,379,385,390,394,399,403,408,415,420,423,429,434,439,444,447,451,454,458,463,467,472,478,483,487,492,496,503,507,513,518,523,530,536,543,547,553,558,564,569,576,582,586,591,596,602,608,614,621,626,633,637,643,650,656,661,666,672,679,685,690,695,699,703,709,716,721,726,729,734,738,743,748,751,756,761,766],{"timestamp":86,"open":87,"high":88,"low":89,"close":90,"volume":91},"2026-03-29T00:00:00",12.46,12.57,12.14,12.4,4239000,{"timestamp":93,"open":94,"high":95,"low":96,"close":97,"volume":98},"2026-03-30T00:00:00",12.76,13.12,12.39,12.91,4628400,{"timestamp":100,"open":101,"high":102,"low":103,"close":104,"volume":105},"2026-03-31T00:00:00",13.08,14.1,13.02,13.56,7564400,{"timestamp":107,"open":108,"high":109,"low":110,"close":111,"volume":112},"2026-04-01T00:00:00",12.96,13.69,12.9,13,6207400,{"timestamp":114,"open":115,"high":116,"low":117,"close":118,"volume":119},"2026-04-05T00:00:00",13.09,13.35,11.92,12.07,25628600,{"timestamp":121,"open":122,"high":123,"low":124,"close":118,"volume":125},"2026-04-06T00:00:00",12,12.21,11.9,6497900,{"timestamp":127,"open":128,"high":129,"low":130,"close":131,"volume":132},"2026-04-07T00:00:00",13.01,13.19,12.17,12.51,12661600,{"timestamp":134,"open":131,"high":135,"low":136,"close":137,"volume":138},"2026-04-08T00:00:00",12.84,12.28,12.69,7366200,{"timestamp":140,"open":141,"high":142,"low":143,"close":144,"volume":145},"2026-04-09T00:00:00",12.78,12.94,12.36,12.67,8255800,{"timestamp":147,"open":144,"high":110,"low":143,"close":148,"volume":149},"2026-04-12T00:00:00",12.87,5251500,{"timestamp":151,"open":152,"high":153,"low":154,"close":155,"volume":156},"2026-04-13T00:00:00",12.92,13.45,12.89,13.38,8529100,{"timestamp":158,"open":159,"high":160,"low":161,"close":162,"volume":163},"2026-04-14T00:00:00",13.33,13.52,13.21,13.43,3841900,{"timestamp":165,"open":166,"high":167,"low":168,"close":169,"volume":170},"2026-04-15T00:00:00",13.49,13.86,13.11,13.28,5540400,{"timestamp":172,"open":173,"high":174,"low":109,"close":175,"volume":176},"2026-04-16T00:00:00",13.71,14.48,14.06,8285200,{"timestamp":178,"open":179,"high":180,"low":181,"close":182,"volume":183},"2026-04-19T00:00:00",13.94,14.67,13.85,14.43,4498700,{"timestamp":185,"open":182,"high":186,"low":187,"close":188,"volume":189},"2026-04-21T00:00:00",14.7,14.12,14.36,4423300,{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2026-04-22T00:00:00",14.26,14.39,13.65,13.81,3795300,{"timestamp":198,"open":181,"high":199,"low":200,"close":201,"volume":202},"2026-04-23T00:00:00",13.9,13.29,13.55,3319000,{"timestamp":204,"open":153,"high":205,"low":206,"close":207,"volume":208},"2026-04-26T00:00:00",13.51,12.73,12.88,4835700,{"timestamp":210,"open":211,"high":212,"low":67,"close":142,"volume":213},"2026-04-27T00:00:00",12.72,12.97,5221600,{"timestamp":215,"open":216,"high":217,"low":218,"close":219,"volume":220},"2026-04-28T00:00:00",12.7,12.79,12.16,12.23,4571700,{"timestamp":222,"open":131,"high":223,"low":224,"close":89,"volume":225},"2026-04-29T00:00:00",12.53,11.68,29850600,{"timestamp":227,"open":228,"high":229,"low":230,"close":231,"volume":232},"2026-05-03T00:00:00",12.13,12.33,11.46,11.57,7016300,{"timestamp":234,"open":235,"high":236,"low":237,"close":118,"volume":238},"2026-05-04T00:00:00",12.05,12.19,11.39,15439900,{"timestamp":240,"open":241,"high":242,"low":243,"close":244,"volume":245},"2026-05-05T00:00:00",12.31,12.5,12.04,12.1,10597000,{"timestamp":247,"open":248,"high":249,"low":250,"close":251,"volume":252},"2026-05-06T00:00:00",12.09,12.18,11.64,11.7,9226000,{"timestamp":254,"open":122,"high":255,"low":251,"close":256,"volume":257},"2026-05-07T00:00:00",12.24,11.74,8056600,{"timestamp":259,"open":260,"high":261,"low":262,"close":262,"volume":263},"2026-05-10T00:00:00",11.59,11.66,10.55,16502800,{"timestamp":265,"open":266,"high":267,"low":268,"close":266,"volume":269},"2026-05-11T00:00:00",10.42,10.96,10.36,6152300,{"timestamp":271,"open":266,"high":272,"low":273,"close":274,"volume":275},"2026-05-12T00:00:00",10.49,9.81,9.86,9760300,{"timestamp":277,"open":278,"high":279,"low":280,"close":274,"volume":281},"2026-05-13T00:00:00",10.11,10.22,9.7,8834100,{"timestamp":283,"open":284,"high":273,"low":285,"close":286,"volume":287},"2026-05-14T00:00:00",9.35,9.27,9.67,3480100,{"timestamp":289,"open":290,"high":291,"low":292,"close":293,"volume":294},"2026-05-17T00:00:00",9.68,9.75,9.44,9.55,2277400,{"timestamp":296,"open":297,"high":298,"low":299,"close":300,"volume":301},"2026-05-18T00:00:00",9.31,9.41,8.95,8.97,6247200,{"timestamp":303,"open":304,"high":305,"low":306,"close":293,"volume":307},"2026-05-19T00:00:00",9.16,9.77,9.15,4889300,{"timestamp":309,"open":310,"high":305,"low":311,"close":312,"volume":313},"2026-05-20T00:00:00",9.45,9.21,9.58,4566200,{"timestamp":315,"open":310,"high":316,"low":317,"close":310,"volume":318},"2026-05-21T00:00:00",9.66,9.33,2531900,{"timestamp":320,"open":291,"high":321,"low":322,"close":272,"volume":323},"2026-05-24T00:00:00",10.56,9.65,5483500,{"timestamp":325,"open":326,"high":326,"low":305,"close":327,"volume":328},"2026-05-25T00:00:00",10.32,10.03,5087900,{"timestamp":330,"open":326,"high":268,"low":331,"close":332,"volume":333},"2026-05-26T00:00:00",9.84,9.99,4594000,{"timestamp":335,"open":336,"high":337,"low":338,"close":273,"volume":339},"2026-05-27T00:00:00",9.97,10.23,9.78,3209900,{"timestamp":341,"open":273,"high":331,"low":342,"close":343,"volume":344},"2026-05-28T00:00:00",9.34,9.51,9486800,{"timestamp":346,"open":347,"high":348,"low":349,"close":350,"volume":351},"2026-05-31T00:00:00",9.52,9.64,9.3,9.54,3148900,{"timestamp":353,"open":354,"high":355,"low":356,"close":357,"volume":358},"2026-06-01T00:00:00",9.56,9.95,9.53,9.82,5774100,{"timestamp":360,"open":354,"high":361,"low":362,"close":349,"volume":363},"2026-06-02T00:00:00",9.63,9.11,7526100,{"timestamp":365,"open":366,"high":367,"low":368,"close":369,"volume":370},"2026-06-04T00:00:00",9.32,9.5,9.17,9.28,3072900,{"timestamp":372,"open":349,"high":349,"low":373,"close":374,"volume":375},"2026-06-07T00:00:00",9.06,9.2,2597000,{"timestamp":377,"open":369,"high":367,"low":311,"close":284,"volume":378},"2026-06-08T00:00:00",4387500,{"timestamp":380,"open":381,"high":382,"low":49,"close":383,"volume":384},"2026-06-09T00:00:00",9.24,9.26,9.03,8150200,{"timestamp":386,"open":373,"high":387,"low":388,"close":280,"volume":389},"2026-06-10T00:00:00",9.76,8.99,5782100,{"timestamp":391,"open":354,"high":392,"low":367,"close":361,"volume":393},"2026-06-11T00:00:00",9.9,4305200,{"timestamp":395,"open":396,"high":397,"low":347,"close":350,"volume":398},"2026-06-14T00:00:00",10.05,10.14,3093600,{"timestamp":400,"open":350,"high":354,"low":401,"close":298,"volume":402},"2026-06-15T00:00:00",9.39,1890200,{"timestamp":404,"open":367,"high":312,"low":405,"close":406,"volume":407},"2026-06-16T00:00:00",8.73,8.74,5709800,{"timestamp":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-06-17T00:00:00",8.8,9.14,8.75,8.84,6324800,{"timestamp":416,"open":417,"high":418,"low":417,"close":388,"volume":419},"2026-06-18T00:00:00",8.77,9.1,3752500,{"timestamp":421,"open":383,"high":401,"low":383,"close":317,"volume":422},"2026-06-21T00:00:00",3685000,{"timestamp":424,"open":425,"high":322,"low":426,"close":427,"volume":428},"2026-06-22T00:00:00",9.25,9.19,9.62,4198300,{"timestamp":430,"open":361,"high":431,"low":432,"close":354,"volume":433},"2026-06-23T00:00:00",9.69,9.46,4129400,{"timestamp":435,"open":436,"high":397,"low":437,"close":280,"volume":438},"2026-06-24T00:00:00",9.8,9.61,5511600,{"timestamp":440,"open":441,"high":442,"low":356,"close":280,"volume":443},"2026-06-25T00:00:00",9.71,9.85,5484300,{"timestamp":445,"open":316,"high":305,"low":356,"close":312,"volume":446},"2026-06-28T00:00:00",2180600,{"timestamp":448,"open":343,"high":350,"low":449,"close":401,"volume":450},"2026-06-29T00:00:00",9.23,3047800,{"timestamp":452,"open":374,"high":367,"low":368,"close":369,"volume":453},"2026-06-30T00:00:00",3478600,{"timestamp":455,"open":432,"high":312,"low":456,"close":298,"volume":457},"2026-07-01T00:00:00",9.22,4056400,{"timestamp":459,"open":460,"high":316,"low":461,"close":367,"volume":462},"2026-07-02T00:00:00",9.43,9.37,2977600,{"timestamp":464,"open":292,"high":367,"low":465,"close":306,"volume":466},"2026-07-05T00:00:00",9.12,3588000,{"timestamp":468,"open":426,"high":381,"low":469,"close":470,"volume":471},"2026-07-06T00:00:00",8.89,8.9,4366800,{"timestamp":473,"open":413,"high":474,"low":475,"close":476,"volume":477},"2026-07-07T00:00:00",8.86,8.47,8.52,5764000,{"timestamp":479,"open":480,"high":481,"low":475,"close":417,"volume":482},"2026-07-08T00:00:00",8.54,8.82,3265500,{"timestamp":484,"open":374,"high":349,"low":481,"close":485,"volume":486},"2026-07-09T00:00:00",9.02,4352500,{"timestamp":488,"open":299,"high":383,"low":489,"close":490,"volume":491},"2026-07-12T00:00:00",8.69,8.76,2345400,{"timestamp":493,"open":481,"high":474,"low":494,"close":481,"volume":495},"2026-07-13T00:00:00",8.68,2194300,{"timestamp":497,"open":498,"high":499,"low":500,"close":501,"volume":502},"2026-07-14T00:00:00",8.78,8.85,8.66,8.71,4201600,{"timestamp":504,"open":426,"high":425,"low":500,"close":505,"volume":506},"2026-07-15T00:00:00",8.72,7828300,{"timestamp":508,"open":406,"high":509,"low":510,"close":511,"volume":512},"2026-07-16T00:00:00",9.01,8.55,8.67,4994900,{"timestamp":514,"open":511,"high":515,"low":510,"close":516,"volume":517},"2026-07-19T00:00:00",8.79,8.61,3076700,{"timestamp":519,"open":516,"high":520,"low":521,"close":521,"volume":522},"2026-07-20T00:00:00",8.64,8,7898100,{"timestamp":524,"open":525,"high":526,"low":527,"close":528,"volume":529},"2026-07-21T00:00:00",8.02,8.13,7.87,8.05,5971600,{"timestamp":531,"open":532,"high":533,"low":534,"close":534,"volume":535},"2026-07-22T00:00:00",7.98,8.04,7.83,3010300,{"timestamp":537,"open":538,"high":539,"low":540,"close":541,"volume":542},"2026-07-23T00:00:00",7.75,8.06,7.72,7.94,3464100,{"timestamp":544,"open":533,"high":545,"low":521,"close":545,"volume":546},"2026-07-26T00:00:00",8.25,3421000,{"timestamp":548,"open":549,"high":550,"low":551,"close":551,"volume":552},"2026-07-27T00:00:00",8.49,8.6,8.12,3620500,{"timestamp":554,"open":528,"high":526,"low":555,"close":556,"volume":557},"2026-07-28T00:00:00",7.81,7.91,2734800,{"timestamp":559,"open":560,"high":561,"low":541,"close":562,"volume":563},"2026-07-29T00:00:00",7.96,8.1,7.99,2381300,{"timestamp":565,"open":562,"high":562,"low":566,"close":567,"volume":568},"2026-07-30T00:00:00",7.63,7.88,3433700,{"timestamp":570,"open":571,"high":572,"low":573,"close":574,"volume":575},"2026-08-02T00:00:00",7.97,8.09,7.53,7.65,6757100,{"timestamp":577,"open":578,"high":521,"low":579,"close":580,"volume":581},"2026-08-03T00:00:00",7.84,7.7,7.76,3885700,{"timestamp":583,"open":578,"high":572,"low":584,"close":560,"volume":585},"2026-08-04T00:00:00",7.77,3907300,{"timestamp":587,"open":556,"high":556,"low":588,"close":589,"volume":590},"2026-08-05T00:00:00",7.69,7.71,4344800,{"timestamp":592,"open":534,"high":593,"low":594,"close":580,"volume":595},"2026-08-06T00:00:00",7.85,7.5,3799800,{"timestamp":597,"open":598,"high":598,"low":599,"close":600,"volume":601},"2026-08-09T00:00:00",7.78,7.39,7.45,3969000,{"timestamp":603,"open":604,"high":589,"low":605,"close":606,"volume":607},"2026-08-10T00:00:00",7.66,6.81,6.86,12765000,{"timestamp":609,"open":610,"high":611,"low":612,"close":610,"volume":613},"2026-08-11T00:00:00",6.88,6.94,6.64,7390800,{"timestamp":615,"open":616,"high":617,"low":618,"close":619,"volume":620},"2026-08-12T00:00:00",6.89,7.14,6.85,6.91,5713300,{"timestamp":622,"open":606,"high":610,"low":623,"close":624,"volume":625},"2026-08-13T00:00:00",6.69,6.79,4747500,{"timestamp":627,"open":628,"high":629,"low":630,"close":631,"volume":632},"2026-08-16T00:00:00",6.75,6.82,6.56,6.6,4392400,{"timestamp":634,"open":631,"high":624,"low":630,"close":635,"volume":636},"2026-08-17T00:00:00",6.58,3124300,{"timestamp":638,"open":58,"high":639,"low":640,"close":641,"volume":642},"2026-08-18T00:00:00",6.96,6.66,6.72,3123400,{"timestamp":644,"open":645,"high":646,"low":647,"close":648,"volume":649},"2026-08-19T00:00:00",6.67,6.74,6.44,6.5,4728800,{"timestamp":651,"open":652,"high":653,"low":654,"close":653,"volume":655},"2026-08-20T00:00:00",6.57,7.12,6.53,6521900,{"timestamp":657,"open":658,"high":617,"low":611,"close":659,"volume":660},"2026-08-23T00:00:00",7.06,7.03,3756700,{"timestamp":662,"open":663,"high":664,"low":663,"close":664,"volume":665},"2026-08-24T00:00:00",7.01,7.42,6109700,{"timestamp":667,"open":668,"high":669,"low":670,"close":670,"volume":671},"2026-08-25T00:00:00",7.4,7.57,7.19,5225100,{"timestamp":673,"open":674,"high":675,"low":676,"close":677,"volume":678},"2026-08-26T00:00:00",7.16,7.29,7.1,7.21,3426200,{"timestamp":680,"open":681,"high":682,"low":616,"close":683,"volume":684},"2026-08-27T00:00:00",7.26,7.32,6.98,4648200,{"timestamp":686,"open":687,"high":573,"low":676,"close":688,"volume":689},"2026-08-30T00:00:00",7.18,7.3,7832300,{"timestamp":691,"open":692,"high":600,"low":693,"close":681,"volume":694},"2026-08-31T00:00:00",7.31,7.15,8299400,{"timestamp":696,"open":682,"high":697,"low":676,"close":527,"volume":698},"2026-09-01T00:00:00",7.93,8506600,{"timestamp":700,"open":526,"high":701,"low":580,"close":580,"volume":702},"2026-09-02T00:00:00",8.23,5641600,{"timestamp":704,"open":588,"high":705,"low":706,"close":707,"volume":708},"2026-09-03T00:00:00",8.2,7.61,8.11,6829300,{"timestamp":710,"open":711,"high":712,"low":713,"close":714,"volume":715},"2026-09-07T00:00:00",8.39,8.41,8.16,8.21,7479800,{"timestamp":717,"open":528,"high":718,"low":604,"close":719,"volume":720},"2026-09-08T00:00:00",8.07,7.73,5906200,{"timestamp":722,"open":588,"high":723,"low":724,"close":561,"volume":725},"2026-09-09T00:00:00",8.22,7.51,8264000,{"timestamp":727,"open":713,"high":723,"low":578,"close":532,"volume":728},"2026-09-10T00:00:00",5495400,{"timestamp":730,"open":719,"high":731,"low":566,"close":732,"volume":733},"2026-09-13T00:00:00",7.89,7.8,4789900,{"timestamp":735,"open":736,"high":521,"low":540,"close":578,"volume":737},"2026-09-14T00:00:00",7.86,5038600,{"timestamp":739,"open":593,"high":740,"low":741,"close":521,"volume":742},"2026-09-15T00:00:00",8.17,7.82,6871400,{"timestamp":744,"open":745,"high":526,"low":580,"close":746,"volume":747},"2026-09-16T00:00:00",8.08,8.01,5609200,{"timestamp":749,"open":697,"high":521,"low":538,"close":731,"volume":750},"2026-09-17T00:00:00",5323300,{"timestamp":752,"open":528,"high":753,"low":525,"close":754,"volume":755},"2026-09-20T00:00:00",8.48,8.45,6405600,{"timestamp":757,"open":758,"high":510,"low":723,"close":759,"volume":760},"2026-09-21T00:00:00",8.31,8.44,7487300,{"timestamp":762,"open":763,"high":49,"low":758,"close":764,"volume":765},"2026-09-22T00:00:00",8.35,8.59,10945700,{"timestamp":767,"open":768,"high":388,"low":763,"close":49,"volume":769},"2026-09-23T00:00:00",8.65,11739300,[]]