[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f5YaBDIumL5UQYoy7Dgj5Ngtf6VnSSjb_64rKS9z57co":3,"$fWcDnDXj5vawPUAnBjiRO4OIkntIZ7nPC8sLmSp2HIUs":8,"$fhTK9RJoe83aEZCyJ8DOH9hbSgiw6kFaDEPoRuKJqYGg":51},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":44,"relatedTickers":45},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"MRVE3","mrve3","stock","Mrv Engenharia E Participacoes S.A.","MRV","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},5.2,-0.04,-0.7634,"BRL","2026-09-24T23:48:16Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":26,"priceEarnings":27,"priceBookValue":28,"priceEbit":29,"evEbitda":30,"priceSalesRatio":31,"enterpriseValue":32,"ebitda":33,"roe":34,"roic":35,"roa":36,"netMargin":37,"ebitMargin":38,"grossMargin":39,"netDebtToEbitda":40,"netDebtToEquity":41,"currentLiquidity":42,"liabilitiesToEquity":43},-1.002,9.242,0,3.81,-5.19,0.56,3,8.46,0.22,10836109000,1281040000,-10.84,7.97,-1.99,-4.82,7.5,29.69,6.41,1.58,1.89,4.5556,[],[46,47,48,49,50],"EZTC3","TEND3","CYRE3","CURY3","FRAS3",{"items":52,"totalItens":5,"success":6,"errors":667,"limitReached":5},[53,60,65,72,79,83,89,94,100,107,112,118,122,127,132,136,142,148,154,161,168,174,178,184,190,196,201,205,211,218,224,230,236,241,246,252,257,262,268,272,278,283,288,294,299,305,312,319,326,332,338,344,348,352,358,364,371,378,384,389,392,397,401,405,409,413,419,423,427,431,434,438,443,448,453,457,463,469,475,481,487,492,495,500,503,507,512,515,519,522,527,532,537,543,549,553,557,561,564,567,570,575,578,582,588,593,597,600,604,609,613,617,621,626,629,634,637,642,646,650,653,657,660,664],{"timestamp":54,"open":55,"high":56,"low":57,"close":58,"volume":59},"2026-03-29T00:00:00",7.95,7.96,7.52,7.58,8756100,{"timestamp":61,"open":62,"high":35,"low":38,"close":63,"volume":64},"2026-03-30T00:00:00",7.85,7.87,11305700,{"timestamp":66,"open":67,"high":68,"low":69,"close":70,"volume":71},"2026-03-31T00:00:00",7.99,8.21,7.91,8.12,8823800,{"timestamp":73,"open":74,"high":75,"low":76,"close":77,"volume":78},"2026-04-01T00:00:00",7.74,8.05,7.68,7.93,6176900,{"timestamp":80,"open":35,"high":75,"low":81,"close":77,"volume":82},"2026-04-05T00:00:00",7.84,4285300,{"timestamp":84,"open":85,"high":85,"low":86,"close":87,"volume":88},"2026-04-06T00:00:00",7.88,7.14,7.19,25573600,{"timestamp":90,"open":91,"high":85,"low":57,"close":92,"volume":93},"2026-04-07T00:00:00",7.57,7.67,15052100,{"timestamp":95,"open":96,"high":97,"low":98,"close":69,"volume":99},"2026-04-08T00:00:00",7.62,8.13,7.54,11864400,{"timestamp":101,"open":102,"high":103,"low":104,"close":105,"volume":106},"2026-04-09T00:00:00",8.03,8.04,7.66,7.8,7782400,{"timestamp":108,"open":109,"high":77,"low":104,"close":110,"volume":111},"2026-04-12T00:00:00",7.7,7.9,5811400,{"timestamp":113,"open":55,"high":114,"low":115,"close":116,"volume":117},"2026-04-13T00:00:00",8.14,7.86,7.89,6954500,{"timestamp":119,"open":115,"high":55,"low":76,"close":120,"volume":121},"2026-04-14T00:00:00",7.82,8733000,{"timestamp":123,"open":120,"high":110,"low":124,"close":125,"volume":126},"2026-04-15T00:00:00",7.56,7.61,7245700,{"timestamp":128,"open":81,"high":110,"low":129,"close":130,"volume":131},"2026-04-16T00:00:00",7.64,7.69,8122900,{"timestamp":133,"open":96,"high":109,"low":134,"close":92,"volume":135},"2026-04-19T00:00:00",7.53,9559500,{"timestamp":137,"open":129,"high":138,"low":139,"close":140,"volume":141},"2026-04-21T00:00:00",7.71,7.55,7.59,7178800,{"timestamp":143,"open":144,"high":96,"low":145,"close":146,"volume":147},"2026-04-22T00:00:00",7.6,7.36,7.46,5767100,{"timestamp":149,"open":150,"high":134,"low":151,"close":152,"volume":153},"2026-04-23T00:00:00",7.43,7.21,7.3,8022700,{"timestamp":155,"open":156,"high":157,"low":158,"close":159,"volume":160},"2026-04-26T00:00:00",7.35,7.38,6.85,6.9,15373800,{"timestamp":162,"open":163,"high":164,"low":165,"close":166,"volume":167},"2026-04-27T00:00:00",6.75,7,6.65,6.95,9308900,{"timestamp":169,"open":170,"high":170,"low":171,"close":172,"volume":173},"2026-04-28T00:00:00",6.92,6.74,6.78,8155100,{"timestamp":175,"open":159,"high":164,"low":176,"close":170,"volume":177},"2026-04-29T00:00:00",6.84,6653800,{"timestamp":179,"open":180,"high":181,"low":165,"close":182,"volume":183},"2026-05-03T00:00:00",6.96,7.05,6.69,8892600,{"timestamp":185,"open":186,"high":187,"low":182,"close":188,"volume":189},"2026-05-04T00:00:00",6.72,6.88,6.73,10015500,{"timestamp":191,"open":192,"high":193,"low":159,"close":194,"volume":195},"2026-05-05T00:00:00",6.93,7.2,7.04,9298000,{"timestamp":197,"open":181,"high":198,"low":199,"close":170,"volume":200},"2026-05-06T00:00:00",7.1,6.91,9649500,{"timestamp":202,"open":181,"high":198,"low":203,"close":182,"volume":204},"2026-05-07T00:00:00",6.59,9559200,{"timestamp":206,"open":207,"high":182,"low":208,"close":209,"volume":210},"2026-05-10T00:00:00",6.61,6.33,6.42,10167300,{"timestamp":212,"open":213,"high":214,"low":215,"close":216,"volume":217},"2026-05-11T00:00:00",6.27,6.43,6.07,6.31,14440900,{"timestamp":219,"open":216,"high":220,"low":221,"close":222,"volume":223},"2026-05-12T00:00:00",6.37,5.95,6.13,21454800,{"timestamp":225,"open":226,"high":227,"low":228,"close":214,"volume":229},"2026-05-13T00:00:00",6.2,6.45,6.18,12814300,{"timestamp":231,"open":232,"high":233,"low":228,"close":234,"volume":235},"2026-05-14T00:00:00",6.24,6.36,6.22,8775400,{"timestamp":237,"open":232,"high":213,"low":238,"close":239,"volume":240},"2026-05-17T00:00:00",6.05,6.14,8643600,{"timestamp":242,"open":238,"high":226,"low":243,"close":244,"volume":245},"2026-05-18T00:00:00",5.97,6.11,7451300,{"timestamp":247,"open":248,"high":249,"low":248,"close":250,"volume":251},"2026-05-19T00:00:00",6.16,6.57,6.44,10046400,{"timestamp":253,"open":220,"high":254,"low":239,"close":255,"volume":256},"2026-05-20T00:00:00",6.39,6.23,9574200,{"timestamp":258,"open":255,"high":255,"low":259,"close":260,"volume":261},"2026-05-21T00:00:00",5.99,6.03,8572900,{"timestamp":263,"open":264,"high":265,"low":266,"close":213,"volume":267},"2026-05-24T00:00:00",6.12,6.3,6.09,4624200,{"timestamp":269,"open":239,"high":232,"low":215,"close":270,"volume":271},"2026-05-25T00:00:00",6.15,6686100,{"timestamp":273,"open":274,"high":275,"low":276,"close":243,"volume":277},"2026-05-26T00:00:00",6.32,6.34,5.93,10548600,{"timestamp":279,"open":280,"high":215,"low":281,"close":243,"volume":282},"2026-05-27T00:00:00",5.98,5.87,6790100,{"timestamp":284,"open":243,"high":280,"low":285,"close":286,"volume":287},"2026-05-28T00:00:00",5.79,5.85,7392700,{"timestamp":289,"open":290,"high":281,"low":291,"close":292,"volume":293},"2026-05-31T00:00:00",5.84,5.68,5.72,5913100,{"timestamp":295,"open":296,"high":297,"low":296,"close":276,"volume":298},"2026-06-01T00:00:00",5.78,6.02,15813800,{"timestamp":300,"open":301,"high":302,"low":303,"close":292,"volume":304},"2026-06-02T00:00:00",5.67,5.76,5.5,20611100,{"timestamp":306,"open":307,"high":308,"low":309,"close":310,"volume":311},"2026-06-04T00:00:00",5.71,5.73,5.55,5.6,9862800,{"timestamp":313,"open":314,"high":315,"low":316,"close":317,"volume":318},"2026-06-07T00:00:00",5.58,5.59,5.3,5.34,10721300,{"timestamp":320,"open":321,"high":322,"low":323,"close":324,"volume":325},"2026-06-08T00:00:00",5.38,5.48,5.31,5.37,11543100,{"timestamp":327,"open":328,"high":317,"low":329,"close":330,"volume":331},"2026-06-09T00:00:00",5.33,5.17,5.19,8088700,{"timestamp":333,"open":334,"high":323,"low":335,"close":336,"volume":337},"2026-06-10T00:00:00",5.25,5.05,5.21,17787300,{"timestamp":339,"open":340,"high":321,"low":341,"close":342,"volume":343},"2026-06-11T00:00:00",5.15,5.11,5.18,8356500,{"timestamp":345,"open":324,"high":322,"low":346,"close":342,"volume":347},"2026-06-14T00:00:00",5.12,11535800,{"timestamp":349,"open":329,"high":316,"low":350,"close":316,"volume":351},"2026-06-15T00:00:00",5.1,11790600,{"timestamp":353,"open":328,"high":354,"low":355,"close":356,"volume":357},"2026-06-16T00:00:00",5.4,5.03,5.08,8060400,{"timestamp":359,"open":360,"high":342,"low":361,"close":362,"volume":363},"2026-06-17T00:00:00",5.13,4.83,4.86,11746900,{"timestamp":365,"open":366,"high":367,"low":368,"close":369,"volume":370},"2026-06-18T00:00:00",4.89,4.96,4.85,4.92,3860600,{"timestamp":372,"open":373,"high":374,"low":375,"close":376,"volume":377},"2026-06-21T00:00:00",4.93,5.06,4.91,4.95,5059100,{"timestamp":379,"open":369,"high":380,"low":381,"close":382,"volume":383},"2026-06-22T00:00:00",5.04,4.88,4.9,6837600,{"timestamp":385,"open":362,"high":374,"low":386,"close":387,"volume":388},"2026-06-23T00:00:00",4.84,5.01,7229600,{"timestamp":390,"open":335,"high":336,"low":387,"close":342,"volume":391},"2026-06-24T00:00:00",8025500,{"timestamp":393,"open":394,"high":316,"low":350,"close":395,"volume":396},"2026-06-25T00:00:00",5.16,5.24,4515200,{"timestamp":398,"open":395,"high":399,"low":17,"close":395,"volume":400},"2026-06-28T00:00:00",5.29,4132300,{"timestamp":402,"open":329,"high":328,"low":335,"close":403,"volume":404},"2026-06-29T00:00:00",5.28,9614500,{"timestamp":406,"open":407,"high":334,"low":355,"close":329,"volume":408},"2026-06-30T00:00:00",5.14,8737100,{"timestamp":410,"open":411,"high":328,"low":342,"close":316,"volume":412},"2026-07-01T00:00:00",5.23,7042500,{"timestamp":414,"open":415,"high":416,"low":336,"close":417,"volume":418},"2026-07-02T00:00:00",5.32,5.44,5.43,4866500,{"timestamp":420,"open":421,"high":303,"low":323,"close":323,"volume":422},"2026-07-05T00:00:00",5.36,8242000,{"timestamp":424,"open":425,"high":421,"low":356,"close":407,"volume":426},"2026-07-06T00:00:00",5.35,11174400,{"timestamp":428,"open":346,"high":360,"low":429,"close":386,"volume":430},"2026-07-07T00:00:00",4.8,12550000,{"timestamp":432,"open":362,"high":335,"low":429,"close":367,"volume":433},"2026-07-08T00:00:00",8498100,{"timestamp":435,"open":330,"high":403,"low":436,"close":387,"volume":437},"2026-07-09T00:00:00",4.97,11563500,{"timestamp":439,"open":440,"high":387,"low":441,"close":441,"volume":442},"2026-07-12T00:00:00",4.99,4.74,9321400,{"timestamp":444,"open":445,"high":362,"low":446,"close":386,"volume":447},"2026-07-13T00:00:00",4.79,4.63,12318000,{"timestamp":449,"open":362,"high":450,"low":445,"close":451,"volume":452},"2026-07-14T00:00:00",5.02,4.87,11827100,{"timestamp":454,"open":368,"high":373,"low":455,"close":386,"volume":456},"2026-07-15T00:00:00",4.77,8499300,{"timestamp":458,"open":459,"high":382,"low":460,"close":461,"volume":462},"2026-07-16T00:00:00",4.82,4.67,4.68,11013600,{"timestamp":464,"open":465,"high":441,"low":466,"close":467,"volume":468},"2026-07-19T00:00:00",4.71,4.53,4.59,10072000,{"timestamp":470,"open":467,"high":471,"low":472,"close":473,"volume":474},"2026-07-20T00:00:00",4.6,4.43,4.51,9389200,{"timestamp":476,"open":477,"high":478,"low":479,"close":467,"volume":480},"2026-07-21T00:00:00",4.54,4.62,4.49,7060100,{"timestamp":482,"open":483,"high":483,"low":484,"close":485,"volume":486},"2026-07-22T00:00:00",4.56,4.36,4.39,13330300,{"timestamp":488,"open":489,"high":473,"low":484,"close":490,"volume":491},"2026-07-23T00:00:00",4.37,4.46,7621600,{"timestamp":493,"open":473,"high":460,"low":479,"close":460,"volume":494},"2026-07-26T00:00:00",9255200,{"timestamp":496,"open":459,"high":362,"low":497,"close":498,"volume":499},"2026-07-27T00:00:00",4.65,4.66,7342800,{"timestamp":501,"open":461,"high":461,"low":473,"close":467,"volume":502},"2026-07-28T00:00:00",8698600,{"timestamp":504,"open":478,"high":429,"low":471,"close":505,"volume":506},"2026-07-29T00:00:00",4.73,8078300,{"timestamp":508,"open":509,"high":366,"low":510,"close":441,"volume":511},"2026-07-30T00:00:00",4.75,4.7,6474700,{"timestamp":513,"open":445,"high":366,"low":461,"close":461,"volume":514},"2026-08-02T00:00:00",8354800,{"timestamp":516,"open":455,"high":455,"low":517,"close":478,"volume":518},"2026-08-03T00:00:00",4.47,12413200,{"timestamp":520,"open":497,"high":381,"low":497,"close":465,"volume":521},"2026-08-04T00:00:00",10268700,{"timestamp":523,"open":460,"high":441,"low":524,"close":525,"volume":526},"2026-08-05T00:00:00",4.55,4.57,6109500,{"timestamp":528,"open":529,"high":497,"low":530,"close":490,"volume":531},"2026-08-06T00:00:00",4.64,4.38,12557300,{"timestamp":533,"open":472,"high":534,"low":535,"close":530,"volume":536},"2026-08-09T00:00:00",4.45,4.29,16247400,{"timestamp":538,"open":530,"high":539,"low":540,"close":541,"volume":542},"2026-08-10T00:00:00",4.44,4.24,4.28,10798600,{"timestamp":544,"open":545,"high":546,"low":547,"close":547,"volume":548},"2026-08-11T00:00:00",4.3,4.35,4.2,11545400,{"timestamp":550,"open":551,"high":381,"low":551,"close":429,"volume":552},"2026-08-12T00:00:00",4.25,24968900,{"timestamp":554,"open":555,"high":376,"low":517,"close":555,"volume":556},"2026-08-13T00:00:00",4.76,20427900,{"timestamp":558,"open":441,"high":382,"low":559,"close":362,"volume":560},"2026-08-16T00:00:00",4.69,10172700,{"timestamp":562,"open":381,"high":382,"low":441,"close":555,"volume":563},"2026-08-17T00:00:00",10460900,{"timestamp":565,"open":366,"high":375,"low":509,"close":381,"volume":566},"2026-08-18T00:00:00",13536700,{"timestamp":568,"open":429,"high":335,"low":455,"close":375,"volume":569},"2026-08-19T00:00:00",11615200,{"timestamp":571,"open":376,"high":346,"low":572,"close":573,"volume":574},"2026-08-20T00:00:00",4.94,5.09,12308200,{"timestamp":576,"open":380,"high":415,"low":387,"close":394,"volume":577},"2026-08-23T00:00:00",11598200,{"timestamp":579,"open":394,"high":303,"low":356,"close":580,"volume":581},"2026-08-24T00:00:00",5.46,15843400,{"timestamp":583,"open":584,"high":314,"low":585,"close":586,"volume":587},"2026-08-25T00:00:00",5.45,5.39,5.51,15523500,{"timestamp":589,"open":580,"high":590,"low":585,"close":591,"volume":592},"2026-08-26T00:00:00",5.77,5.47,14410500,{"timestamp":594,"open":595,"high":314,"low":407,"close":330,"volume":596},"2026-08-27T00:00:00",5.52,12040100,{"timestamp":598,"open":316,"high":301,"low":334,"close":586,"volume":599},"2026-08-30T00:00:00",36368200,{"timestamp":601,"open":586,"high":301,"low":354,"close":602,"volume":603},"2026-08-31T00:00:00",5.54,12078700,{"timestamp":605,"open":310,"high":606,"low":607,"close":291,"volume":608},"2026-09-01T00:00:00",5.82,5.42,14608500,{"timestamp":610,"open":221,"high":221,"low":314,"close":611,"volume":612},"2026-09-02T00:00:00",5.61,9913200,{"timestamp":614,"open":314,"high":307,"low":615,"close":309,"volume":616},"2026-09-03T00:00:00",5.53,6136700,{"timestamp":618,"open":301,"high":606,"low":586,"close":619,"volume":620},"2026-09-07T00:00:00",5.81,12196300,{"timestamp":622,"open":296,"high":623,"low":309,"close":624,"volume":625},"2026-09-08T00:00:00",5.8,5.64,7059400,{"timestamp":627,"open":315,"high":290,"low":580,"close":292,"volume":628},"2026-09-09T00:00:00",13121300,{"timestamp":630,"open":308,"high":619,"low":631,"close":632,"volume":633},"2026-09-10T00:00:00",5.63,5.74,8056000,{"timestamp":635,"open":314,"high":631,"low":321,"close":309,"volume":636},"2026-09-13T00:00:00",11945200,{"timestamp":638,"open":639,"high":308,"low":591,"close":640,"volume":641},"2026-09-14T00:00:00",5.57,5.69,7675100,{"timestamp":643,"open":291,"high":243,"low":644,"close":307,"volume":645},"2026-09-15T00:00:00",5.62,18068600,{"timestamp":647,"open":296,"high":648,"low":354,"close":417,"volume":649},"2026-09-16T00:00:00",5.83,20931700,{"timestamp":651,"open":417,"high":416,"low":336,"close":411,"volume":652},"2026-09-17T00:00:00",11518600,{"timestamp":654,"open":323,"high":309,"low":655,"close":655,"volume":656},"2026-09-20T00:00:00",5.26,16496400,{"timestamp":658,"open":395,"high":328,"low":346,"close":323,"volume":659},"2026-09-21T00:00:00",9638400,{"timestamp":661,"open":395,"high":303,"low":662,"close":395,"volume":663},"2026-09-22T00:00:00",5.22,14559900,{"timestamp":665,"open":334,"high":317,"low":394,"close":662,"volume":666},"2026-09-23T00:00:00",8873100,[]]