[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fihdCHrRxz2pFfsZ5SbZXYbwHzz-liYbrcMkJElg7Fi4":3,"$fCnOTZp-YyUpEA1hY6yq6fbtVvbDHsW_i--GZhbxC6gM":130,"$fKngVz5J3IoQjeseQY3pbv_kIBB7h-lLszhFHxxA172c":173},{"items":4,"totalItens":127,"success":128,"errors":129,"limitReached":127},[5,13,18,23,28,33,36,39,42,45,50,53,56,61,64,67,71,74,77,81,84,87,91,94,97,102,105,110,114,117,121,124],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",0.117521,"2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-28T00:00:00",1,{"type":6,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":12},0.0861941,"2023-03-21T00:00:00","2023-03-24T00:00:00","2023-04-04T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":12},0.169396,"2023-05-11T00:00:00","2023-05-18T00:00:00","2023-05-29T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":12},0.503552,"2023-08-09T00:00:00","2023-08-14T00:00:00","2023-08-23T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":31,"paymentDate":32,"status":12},0.02775,"2024-03-14T00:00:00","2024-04-24T00:00:00","2024-05-06T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":34,"paymentDate":35,"status":12},"2024-05-23T00:00:00","2024-06-03T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":37,"paymentDate":38,"status":12},"2024-06-20T00:00:00","2024-07-01T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":40,"paymentDate":41,"status":12},"2024-07-19T00:00:00","2024-08-01T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":43,"paymentDate":44,"status":12},"2024-08-22T00:00:00","2024-09-02T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":48,"paymentDate":49,"status":12},0.0378162,"2024-08-07T00:00:00","2024-09-23T00:00:00","2024-10-02T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":51,"paymentDate":52,"status":12},"2024-10-24T00:00:00","2024-11-04T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":54,"paymentDate":55,"status":12},"2024-11-21T00:00:00","2024-12-02T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":59,"paymentDate":60,"status":12},0.0472702,"2024-11-07T00:00:00","2024-12-19T00:00:00","2025-01-03T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":62,"paymentDate":63,"status":12},"2025-01-23T00:00:00","2025-02-04T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":65,"paymentDate":66,"status":12},"2025-02-20T00:00:00","2025-03-06T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":68,"comDate":69,"paymentDate":70,"status":12},"2025-02-26T00:00:00","2025-03-21T00:00:00","2025-04-03T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":68,"comDate":72,"paymentDate":73,"status":12},"2025-04-16T00:00:00","2025-05-05T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":68,"comDate":75,"paymentDate":76,"status":12},"2025-05-20T00:00:00","2025-06-04T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":78,"comDate":79,"paymentDate":80,"status":12},"2025-05-08T00:00:00","2025-06-16T00:00:00","2025-07-03T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":78,"comDate":82,"paymentDate":83,"status":12},"2025-07-17T00:00:00","2025-08-04T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":78,"comDate":85,"paymentDate":86,"status":12},"2025-08-18T00:00:00","2025-09-03T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":88,"comDate":89,"paymentDate":90,"status":12},"2025-08-07T00:00:00","2025-09-18T00:00:00","2025-10-03T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":88,"comDate":92,"paymentDate":93,"status":12},"2025-10-20T00:00:00","2025-11-04T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":88,"comDate":95,"paymentDate":96,"status":12},"2025-11-17T00:00:00","2025-12-02T00:00:00",{"type":6,"category":7,"amount":98,"approvalDate":99,"comDate":100,"paymentDate":101,"status":12},0.0425432,"2025-12-17T00:00:00","2025-12-22T00:00:00","2026-01-07T00:00:00",{"type":6,"category":7,"amount":98,"approvalDate":99,"comDate":103,"paymentDate":104,"status":12},"2026-01-26T00:00:00","2026-02-04T00:00:00",{"type":6,"category":7,"amount":106,"approvalDate":107,"comDate":108,"paymentDate":109,"status":12},0.0283621,"2026-03-05T00:00:00","2026-03-12T00:00:00","2026-03-26T00:00:00",{"type":6,"category":7,"amount":98,"approvalDate":111,"comDate":112,"paymentDate":113,"status":12},"2026-05-12T00:00:00","2026-05-18T00:00:00","2026-05-28T00:00:00",{"type":6,"category":7,"amount":98,"approvalDate":111,"comDate":115,"paymentDate":116,"status":12},"2026-06-01T00:00:00","2026-06-12T00:00:00",{"type":6,"category":7,"amount":106,"approvalDate":118,"comDate":119,"paymentDate":120,"status":12},"2026-07-06T00:00:00","2026-07-15T00:00:00","2026-07-24T00:00:00",{"type":6,"category":7,"amount":106,"approvalDate":118,"comDate":122,"paymentDate":123,"status":12},"2026-08-12T00:00:00","2026-08-21T00:00:00",{"type":6,"category":7,"amount":106,"approvalDate":118,"comDate":125,"paymentDate":126,"status":12},"2026-09-08T00:00:00","2026-09-18T00:00:00",null,true,[],{"summary":131,"quote":138,"fundamentals":144,"priceHistory":166,"relatedTickers":167},{"ticker":132,"slug":133,"kind":134,"companyName":135,"shortName":136,"description":137},"MTRE3","mtre3","stock","Mitre Realty Empreendimentos E Participações S.A.","Mitre Realty","",{"price":139,"change":140,"changePercent":141,"currency":142,"updatedAt":143},3.32,-0.04,-1.1905,"BRL","2026-09-24T23:48:18Z",{"eps":145,"bookValue":146,"dividendYield":147,"dividendYield5yAverage":148,"priceEarnings":149,"priceBookValue":150,"priceEbit":151,"evEbitda":152,"priceSalesRatio":153,"enterpriseValue":154,"ebitda":155,"roe":156,"roic":157,"roa":158,"netMargin":159,"ebitMargin":160,"grossMargin":161,"netDebtToEbitda":162,"netDebtToEquity":163,"currentLiquidity":164,"liabilitiesToEquity":165},0.62,10.152,12.26,14.8,5.35,0.33,2.8,6.75,0.28,821569000,121708000,6.11,5.28,2.72,5.89,10.08,27.86,4.17,0.47,2.74,1.2222,[],[168,169,170,171,172],"MRVE3","EZTC3","TEND3","CYRE3","CURY3",{"items":174,"totalItens":127,"success":128,"errors":646,"limitReached":127},[175,182,189,196,201,204,208,214,218,224,230,234,239,242,246,249,253,256,260,264,268,271,274,278,281,284,287,292,297,304,308,314,317,321,326,330,334,339,343,346,349,352,354,357,359,363,367,370,374,377,380,385,389,394,398,402,405,409,412,415,418,422,425,428,431,434,437,441,445,450,454,457,462,467,471,476,482,487,491,495,499,503,507,512,516,521,525,529,532,535,539,543,546,551,554,556,559,562,565,568,571,574,577,580,583,587,591,594,597,601,604,607,610,612,615,619,622,625,628,631,634,637,640,643],{"timestamp":176,"open":177,"high":178,"low":179,"close":180,"volume":181},"2026-03-29T00:00:00",3.67,3.71,3.65,3.66,238400,{"timestamp":183,"open":184,"high":185,"low":186,"close":187,"volume":188},"2026-03-30T00:00:00",3.7,3.78,3.68,3.77,626700,{"timestamp":190,"open":191,"high":192,"low":193,"close":194,"volume":195},"2026-03-31T00:00:00",3.79,3.84,3.76,3.8,459000,{"timestamp":197,"open":185,"high":198,"low":199,"close":194,"volume":200},"2026-04-01T00:00:00",3.82,3.73,439200,{"timestamp":202,"open":194,"high":198,"low":185,"close":191,"volume":203},"2026-04-05T00:00:00",254300,{"timestamp":205,"open":191,"high":194,"low":206,"close":193,"volume":207},"2026-04-06T00:00:00",3.74,250300,{"timestamp":209,"open":210,"high":211,"low":210,"close":212,"volume":213},"2026-04-07T00:00:00",3.83,3.93,3.86,744200,{"timestamp":215,"open":212,"high":216,"low":192,"close":216,"volume":217},"2026-04-08T00:00:00",3.91,404800,{"timestamp":219,"open":220,"high":221,"low":220,"close":222,"volume":223},"2026-04-09T00:00:00",3.88,4.02,3.96,635100,{"timestamp":225,"open":226,"high":222,"low":227,"close":228,"volume":229},"2026-04-12T00:00:00",3.92,3.89,3.95,368700,{"timestamp":231,"open":228,"high":221,"low":228,"close":232,"volume":233},"2026-04-13T00:00:00",4,358900,{"timestamp":235,"open":232,"high":236,"low":228,"close":237,"volume":238},"2026-04-14T00:00:00",4.01,3.98,455500,{"timestamp":240,"open":222,"high":222,"low":212,"close":212,"volume":241},"2026-04-15T00:00:00",501200,{"timestamp":243,"open":220,"high":226,"low":210,"close":244,"volume":245},"2026-04-16T00:00:00",3.85,412500,{"timestamp":247,"open":244,"high":216,"low":210,"close":216,"volume":248},"2026-04-19T00:00:00",475800,{"timestamp":250,"open":216,"high":211,"low":192,"close":251,"volume":252},"2026-04-21T00:00:00",3.9,552500,{"timestamp":254,"open":227,"high":216,"low":210,"close":192,"volume":255},"2026-04-22T00:00:00",511500,{"timestamp":257,"open":258,"high":258,"low":187,"close":185,"volume":259},"2026-04-23T00:00:00",3.87,393500,{"timestamp":261,"open":185,"high":210,"low":262,"close":184,"volume":263},"2026-04-26T00:00:00",3.69,649100,{"timestamp":265,"open":199,"high":206,"low":266,"close":206,"volume":267},"2026-04-27T00:00:00",3.64,343900,{"timestamp":269,"open":206,"high":206,"low":266,"close":180,"volume":270},"2026-04-28T00:00:00",335900,{"timestamp":272,"open":184,"high":206,"low":262,"close":184,"volume":273},"2026-04-29T00:00:00",234900,{"timestamp":275,"open":184,"high":276,"low":179,"close":180,"volume":277},"2026-05-03T00:00:00",3.72,451000,{"timestamp":279,"open":180,"high":178,"low":179,"close":186,"volume":280},"2026-05-04T00:00:00",292400,{"timestamp":282,"open":262,"high":193,"low":262,"close":276,"volume":283},"2026-05-05T00:00:00",488900,{"timestamp":285,"open":276,"high":276,"low":179,"close":179,"volume":286},"2026-05-06T00:00:00",305800,{"timestamp":288,"open":180,"high":184,"low":289,"close":290,"volume":291},"2026-05-07T00:00:00",3.6,3.63,556100,{"timestamp":293,"open":290,"high":266,"low":294,"close":295,"volume":296},"2026-05-10T00:00:00",3.48,3.49,737800,{"timestamp":298,"open":299,"high":300,"low":301,"close":302,"volume":303},"2026-05-11T00:00:00",3.51,3.52,3.42,3.45,495500,{"timestamp":111,"open":305,"high":306,"low":302,"close":302,"volume":307},3.54,3.62,1832000,{"timestamp":309,"open":310,"high":300,"low":311,"close":312,"volume":313},"2026-05-13T00:00:00",3.4,3.39,3.46,800400,{"timestamp":315,"open":295,"high":305,"low":301,"close":299,"volume":316},"2026-05-14T00:00:00",872600,{"timestamp":318,"open":299,"high":319,"low":302,"close":312,"volume":320},"2026-05-17T00:00:00",3.55,1105500,{"timestamp":112,"open":322,"high":323,"low":324,"close":324,"volume":325},3.36,3.43,3.35,713700,{"timestamp":327,"open":322,"high":186,"low":322,"close":328,"volume":329},"2026-05-19T00:00:00",3.58,1077700,{"timestamp":331,"open":289,"high":180,"low":332,"close":289,"volume":333},"2026-05-20T00:00:00",3.5,594900,{"timestamp":335,"open":336,"high":336,"low":332,"close":337,"volume":338},"2026-05-21T00:00:00",3.61,3.56,498500,{"timestamp":340,"open":341,"high":336,"low":319,"close":328,"volume":342},"2026-05-24T00:00:00",3.59,434800,{"timestamp":344,"open":306,"high":266,"low":319,"close":341,"volume":345},"2026-05-25T00:00:00",496300,{"timestamp":347,"open":290,"high":177,"low":289,"close":336,"volume":348},"2026-05-26T00:00:00",613800,{"timestamp":350,"open":179,"high":184,"low":328,"close":180,"volume":351},"2026-05-27T00:00:00",798400,{"timestamp":113,"open":180,"high":186,"low":290,"close":177,"volume":353},332000,{"timestamp":355,"open":177,"high":184,"low":306,"close":262,"volume":356},"2026-05-31T00:00:00",788300,{"timestamp":115,"open":290,"high":179,"low":299,"close":319,"volume":358},604100,{"timestamp":360,"open":300,"high":305,"low":361,"close":323,"volume":362},"2026-06-02T00:00:00",3.37,1222100,{"timestamp":364,"open":323,"high":312,"low":310,"close":365,"volume":366},"2026-06-04T00:00:00",3.41,639200,{"timestamp":368,"open":365,"high":312,"low":311,"close":301,"volume":369},"2026-06-07T00:00:00",280800,{"timestamp":371,"open":302,"high":294,"low":365,"close":372,"volume":373},"2026-06-08T00:00:00",3.47,425400,{"timestamp":375,"open":372,"high":372,"low":361,"close":361,"volume":376},"2026-06-09T00:00:00",472600,{"timestamp":378,"open":311,"high":302,"low":139,"close":310,"volume":379},"2026-06-10T00:00:00",795100,{"timestamp":381,"open":302,"high":294,"low":382,"close":383,"volume":384},"2026-06-11T00:00:00",3.27,3.34,2095000,{"timestamp":386,"open":311,"high":323,"low":387,"close":387,"volume":388},"2026-06-14T00:00:00",3.33,1043100,{"timestamp":390,"open":324,"high":361,"low":391,"close":392,"volume":393},"2026-06-15T00:00:00",3.29,3.31,611200,{"timestamp":395,"open":392,"high":310,"low":396,"close":396,"volume":397},"2026-06-16T00:00:00",3.28,669000,{"timestamp":399,"open":387,"high":383,"low":400,"close":400,"volume":401},"2026-06-17T00:00:00",3.26,460500,{"timestamp":403,"open":139,"high":139,"low":382,"close":392,"volume":404},"2026-06-18T00:00:00",293100,{"timestamp":406,"open":392,"high":324,"low":407,"close":407,"volume":408},"2026-06-21T00:00:00",3.3,558600,{"timestamp":410,"open":382,"high":139,"low":382,"close":392,"volume":411},"2026-06-22T00:00:00",477700,{"timestamp":413,"open":392,"high":392,"low":382,"close":391,"volume":414},"2026-06-23T00:00:00",499000,{"timestamp":416,"open":392,"high":383,"low":391,"close":391,"volume":417},"2026-06-24T00:00:00",562300,{"timestamp":419,"open":391,"high":420,"low":391,"close":383,"volume":421},"2026-06-25T00:00:00",3.38,1077300,{"timestamp":423,"open":311,"high":301,"low":387,"close":420,"volume":424},"2026-06-28T00:00:00",666200,{"timestamp":426,"open":420,"high":311,"low":407,"close":311,"volume":427},"2026-06-29T00:00:00",572100,{"timestamp":429,"open":311,"high":311,"low":383,"close":324,"volume":430},"2026-06-30T00:00:00",498600,{"timestamp":432,"open":311,"high":310,"low":396,"close":392,"volume":433},"2026-07-01T00:00:00",868100,{"timestamp":435,"open":383,"high":324,"low":407,"close":139,"volume":436},"2026-07-02T00:00:00",251700,{"timestamp":438,"open":383,"high":383,"low":439,"close":439,"volume":440},"2026-07-05T00:00:00",3.22,800100,{"timestamp":118,"open":382,"high":382,"low":442,"close":443,"volume":444},3.2,3.21,598100,{"timestamp":446,"open":447,"high":382,"low":448,"close":442,"volume":449},"2026-07-07T00:00:00",3.23,3.18,843200,{"timestamp":451,"open":442,"high":452,"low":442,"close":442,"volume":453},"2026-07-08T00:00:00",3.24,444000,{"timestamp":455,"open":452,"high":324,"low":452,"close":387,"volume":456},"2026-07-09T00:00:00",793200,{"timestamp":458,"open":407,"high":387,"low":459,"close":460,"volume":461},"2026-07-12T00:00:00",3.1,3.11,2771600,{"timestamp":463,"open":464,"high":464,"low":459,"close":465,"volume":466},"2026-07-13T00:00:00",3.16,3.13,672200,{"timestamp":468,"open":464,"high":464,"low":469,"close":459,"volume":470},"2026-07-14T00:00:00",3.09,1348700,{"timestamp":119,"open":472,"high":472,"low":473,"close":474,"volume":475},3.12,2.99,3,1151800,{"timestamp":477,"open":478,"high":478,"low":479,"close":480,"volume":481},"2026-07-16T00:00:00",3.03,2.94,2.95,1108000,{"timestamp":483,"open":484,"high":485,"low":480,"close":480,"volume":486},"2026-07-19T00:00:00",2.98,3.01,596500,{"timestamp":488,"open":473,"high":474,"low":489,"close":489,"volume":490},"2026-07-20T00:00:00",2.91,668500,{"timestamp":492,"open":480,"high":474,"low":489,"close":493,"volume":494},"2026-07-21T00:00:00",2.96,461000,{"timestamp":496,"open":485,"high":497,"low":484,"close":484,"volume":498},"2026-07-22T00:00:00",3.06,804000,{"timestamp":500,"open":474,"high":474,"low":501,"close":501,"volume":502},"2026-07-23T00:00:00",2.93,425800,{"timestamp":504,"open":480,"high":473,"low":480,"close":505,"volume":506},"2026-07-26T00:00:00",2.97,309200,{"timestamp":508,"open":484,"high":509,"low":510,"close":510,"volume":511},"2026-07-27T00:00:00",3.04,2.92,681100,{"timestamp":513,"open":493,"high":493,"low":514,"close":514,"volume":515},"2026-07-28T00:00:00",2.81,1104000,{"timestamp":517,"open":518,"high":479,"low":518,"close":519,"volume":520},"2026-07-29T00:00:00",2.84,2.88,434500,{"timestamp":522,"open":523,"high":479,"low":523,"close":523,"volume":524},"2026-07-30T00:00:00",2.89,369000,{"timestamp":526,"open":480,"high":505,"low":527,"close":510,"volume":528},"2026-08-02T00:00:00",2.9,581300,{"timestamp":530,"open":505,"high":474,"low":489,"close":489,"volume":531},"2026-08-03T00:00:00",543600,{"timestamp":533,"open":479,"high":505,"low":527,"close":527,"volume":534},"2026-08-04T00:00:00",612300,{"timestamp":536,"open":527,"high":510,"low":537,"close":537,"volume":538},"2026-08-05T00:00:00",2.85,530400,{"timestamp":540,"open":519,"high":485,"low":541,"close":510,"volume":542},"2026-08-06T00:00:00",2.87,1457700,{"timestamp":544,"open":480,"high":505,"low":527,"close":527,"volume":545},"2026-08-09T00:00:00",1067900,{"timestamp":547,"open":501,"high":501,"low":548,"close":549,"volume":550},"2026-08-10T00:00:00",2.83,2.86,594700,{"timestamp":552,"open":523,"high":489,"low":518,"close":519,"volume":553},"2026-08-11T00:00:00",517100,{"timestamp":122,"open":519,"high":501,"low":549,"close":541,"volume":555},453800,{"timestamp":557,"open":549,"high":484,"low":514,"close":527,"volume":558},"2026-08-13T00:00:00",886300,{"timestamp":560,"open":489,"high":480,"low":541,"close":527,"volume":561},"2026-08-16T00:00:00",535200,{"timestamp":563,"open":527,"high":510,"low":549,"close":541,"volume":564},"2026-08-17T00:00:00",382300,{"timestamp":566,"open":527,"high":480,"low":523,"close":523,"volume":567},"2026-08-18T00:00:00",526000,{"timestamp":569,"open":510,"high":480,"low":519,"close":523,"volume":570},"2026-08-19T00:00:00",400100,{"timestamp":572,"open":510,"high":478,"low":527,"close":484,"volume":573},"2026-08-20T00:00:00",831000,{"timestamp":575,"open":473,"high":478,"low":493,"close":473,"volume":576},"2026-08-23T00:00:00",382900,{"timestamp":578,"open":473,"high":448,"low":473,"close":465,"volume":579},"2026-08-24T00:00:00",763900,{"timestamp":581,"open":472,"high":400,"low":472,"close":452,"volume":582},"2026-08-25T00:00:00",740200,{"timestamp":584,"open":443,"high":452,"low":585,"close":585,"volume":586},"2026-08-26T00:00:00",3.17,334000,{"timestamp":588,"open":448,"high":589,"low":469,"close":469,"volume":590},"2026-08-27T00:00:00",3.19,360900,{"timestamp":592,"open":469,"high":443,"low":469,"close":460,"volume":593},"2026-08-30T00:00:00",556200,{"timestamp":595,"open":472,"high":387,"low":472,"close":396,"volume":596},"2026-08-31T00:00:00",1033800,{"timestamp":598,"open":396,"high":266,"low":396,"close":599,"volume":600},"2026-09-01T00:00:00",3.44,2068800,{"timestamp":602,"open":312,"high":300,"low":311,"close":365,"volume":603},"2026-09-02T00:00:00",1042300,{"timestamp":605,"open":310,"high":294,"low":322,"close":301,"volume":606},"2026-09-03T00:00:00",572000,{"timestamp":608,"open":302,"high":328,"low":302,"close":300,"volume":609},"2026-09-07T00:00:00",1100400,{"timestamp":125,"open":295,"high":319,"low":302,"close":312,"volume":611},1230600,{"timestamp":613,"open":295,"high":319,"low":312,"close":332,"volume":614},"2026-09-09T00:00:00",868200,{"timestamp":616,"open":372,"high":617,"low":599,"close":372,"volume":618},"2026-09-10T00:00:00",3.53,678700,{"timestamp":620,"open":302,"high":302,"low":383,"close":383,"volume":621},"2026-09-13T00:00:00",839100,{"timestamp":623,"open":387,"high":361,"low":392,"close":383,"volume":624},"2026-09-14T00:00:00",269100,{"timestamp":626,"open":383,"high":365,"low":392,"close":322,"volume":627},"2026-09-15T00:00:00",364600,{"timestamp":629,"open":310,"high":310,"low":407,"close":407,"volume":630},"2026-09-16T00:00:00",353100,{"timestamp":632,"open":139,"high":139,"low":400,"close":400,"volume":633},"2026-09-17T00:00:00",382200,{"timestamp":635,"open":407,"high":312,"low":391,"close":311,"volume":636},"2026-09-20T00:00:00",893500,{"timestamp":638,"open":302,"high":302,"low":324,"close":324,"volume":639},"2026-09-21T00:00:00",377100,{"timestamp":641,"open":322,"high":323,"low":383,"close":322,"volume":642},"2026-09-22T00:00:00",827000,{"timestamp":644,"open":387,"high":310,"low":139,"close":139,"volume":645},"2026-09-23T00:00:00",401800,[]]