[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbG3e75G8gvZ0ofvpkov7hHi75eR1_-8D9i0M1OkPGQg":3,"$fH5_nfbsQm1pPiGEd5knAzqT2yBLtmlNkcmcwdF02I0w":8,"$fWOPBsmiKltdDq7gfdQqyNGhus2TAvcn3VupeOyASuIU":46},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":39,"relatedTickers":40},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"NEXP3","nexp3","stock","Nexpe Participações S.A.","Nexpe Participações","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},2.29,-0.03,-1.2931,"BRL","2026-09-24T23:48:17Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":28,"priceSalesRatio":29,"enterpriseValue":30,"ebitda":31,"roe":32,"roic":33,"roa":34,"netMargin":35,"ebitMargin":36,"grossMargin":37,"netDebtToEbitda":25,"netDebtToEquity":25,"currentLiquidity":38,"liabilitiesToEquity":5},35.074,-44.233,0,0.07,-0.05,-0.22,8.38,5998000,-27092000,-79.29,30.12,905.34,13008.52,-3894.13,100,0.02,[],[41,42,43,44,45],"FLRY3","RDOR3","QUAL3","ODPV3","HYPE3",{"items":47,"totalItens":5,"success":6,"errors":527,"limitReached":5},[48,54,59,62,67,72,74,78,81,84,86,88,90,92,96,101,103,105,109,111,114,116,119,121,126,129,131,133,136,138,141,144,146,148,150,153,158,162,165,168,172,177,182,187,190,194,199,203,205,209,211,213,215,219,221,225,228,230,233,236,239,243,245,247,251,254,258,260,262,265,267,269,271,273,275,277,279,282,285,287,290,292,294,296,298,300,302,304,307,309,311,313,315,317,320,323,328,331,333,335,337,339,342,345,348,350,352,354,357,359,361,364,367,372,375,378,380,384,387,390,393,395,400,402,404,406,409,413,415,417,420,424,426,428,432,435,440,442,444,446,448,450,452,455,457,459,461,463,465,468,470,472,474,477,479,483,485,487,489,491,493,495,497,499,501,505,508,510,512,514,517,519,521,523,525],{"timestamp":49,"open":50,"high":51,"low":52,"close":52,"volume":53},"2025-09-25T00:00:00",3.65,3.66,3.38,1400,{"timestamp":55,"open":52,"high":56,"low":52,"close":57,"volume":58},"2025-09-28T00:00:00",3.71,3.43,1700,{"timestamp":60,"open":61,"high":61,"low":61,"close":61,"volume":25},"2025-09-29T00:00:00",3.41,{"timestamp":63,"open":64,"high":50,"low":65,"close":65,"volume":66},"2025-09-30T00:00:00",3.5,3.39,2500,{"timestamp":68,"open":69,"high":69,"low":61,"close":70,"volume":71},"2025-10-01T00:00:00",3.59,3.58,700,{"timestamp":73,"open":61,"high":61,"low":65,"close":65,"volume":25},"2025-10-02T00:00:00",{"timestamp":75,"open":76,"high":64,"low":76,"close":64,"volume":77},"2025-10-07T00:00:00",3.45,200,{"timestamp":79,"open":80,"high":80,"low":52,"close":52,"volume":25},"2025-10-08T00:00:00",3.4,{"timestamp":82,"open":65,"high":65,"low":65,"close":65,"volume":83},"2025-10-12T00:00:00",600,{"timestamp":85,"open":65,"high":61,"low":65,"close":61,"volume":37},"2025-10-16T00:00:00",{"timestamp":87,"open":65,"high":61,"low":52,"close":61,"volume":83},"2025-10-19T00:00:00",{"timestamp":89,"open":76,"high":76,"low":76,"close":76,"volume":25},"2025-10-20T00:00:00",{"timestamp":91,"open":80,"high":80,"low":65,"close":65,"volume":83},"2025-10-21T00:00:00",{"timestamp":93,"open":65,"high":94,"low":52,"close":94,"volume":95},"2025-10-22T00:00:00",3.53,300,{"timestamp":97,"open":80,"high":98,"low":99,"close":100,"volume":83},"2025-10-23T00:00:00",3.49,3.32,3.36,{"timestamp":102,"open":52,"high":52,"low":52,"close":52,"volume":25},"2025-10-27T00:00:00",{"timestamp":104,"open":52,"high":52,"low":52,"close":52,"volume":37},"2025-10-28T00:00:00",{"timestamp":106,"open":52,"high":52,"low":107,"close":52,"volume":108},"2025-10-29T00:00:00",3.37,500,{"timestamp":110,"open":98,"high":98,"low":98,"close":98,"volume":25},"2025-10-30T00:00:00",{"timestamp":112,"open":65,"high":65,"low":99,"close":99,"volume":113},"2025-11-02T00:00:00",3100,{"timestamp":115,"open":57,"high":57,"low":57,"close":57,"volume":25},"2025-11-04T00:00:00",{"timestamp":117,"open":118,"high":118,"low":118,"close":118,"volume":25},"2025-11-05T00:00:00",3.42,{"timestamp":120,"open":80,"high":80,"low":80,"close":80,"volume":25},"2025-11-09T00:00:00",{"timestamp":122,"open":123,"high":100,"low":123,"close":124,"volume":125},"2025-11-10T00:00:00",3.33,3.35,400,{"timestamp":127,"open":128,"high":128,"low":123,"close":123,"volume":25},"2025-11-13T00:00:00",3.34,{"timestamp":130,"open":123,"high":123,"low":123,"close":123,"volume":25},"2025-11-16T00:00:00",{"timestamp":132,"open":61,"high":61,"low":61,"close":61,"volume":25},"2025-11-17T00:00:00",{"timestamp":134,"open":128,"high":128,"low":123,"close":123,"volume":135},"2025-11-18T00:00:00",900,{"timestamp":137,"open":61,"high":61,"low":61,"close":61,"volume":25},"2025-11-20T00:00:00",{"timestamp":139,"open":128,"high":128,"low":123,"close":123,"volume":140},"2025-11-23T00:00:00",3700,{"timestamp":142,"open":61,"high":61,"low":123,"close":123,"volume":143},"2025-11-24T00:00:00",1200,{"timestamp":145,"open":124,"high":100,"low":124,"close":124,"volume":77},"2025-11-25T00:00:00",{"timestamp":147,"open":128,"high":128,"low":128,"close":128,"volume":25},"2025-11-26T00:00:00",{"timestamp":149,"open":123,"high":123,"low":123,"close":123,"volume":25},"2025-11-30T00:00:00",{"timestamp":151,"open":123,"high":123,"low":152,"close":152,"volume":58},"2025-12-01T00:00:00",3.11,{"timestamp":154,"open":155,"high":155,"low":156,"close":156,"volume":157},"2025-12-02T00:00:00",3.2,3.15,2600,{"timestamp":159,"open":160,"high":160,"low":161,"close":161,"volume":37},"2025-12-03T00:00:00",3.3,3.17,{"timestamp":163,"open":164,"high":164,"low":164,"close":164,"volume":37},"2025-12-04T00:00:00",3.18,{"timestamp":166,"open":155,"high":155,"low":156,"close":156,"volume":167},"2025-12-07T00:00:00",1000,{"timestamp":169,"open":170,"high":170,"low":156,"close":156,"volume":171},"2025-12-08T00:00:00",3.16,3000,{"timestamp":173,"open":156,"high":174,"low":175,"close":174,"volume":176},"2025-12-09T00:00:00",3.25,3.14,2100,{"timestamp":178,"open":175,"high":179,"low":180,"close":180,"volume":181},"2025-12-11T00:00:00",3.22,2.95,144800,{"timestamp":183,"open":184,"high":185,"low":184,"close":186,"volume":77},"2025-12-15T00:00:00",2.97,3.09,2.99,{"timestamp":188,"open":186,"high":186,"low":180,"close":180,"volume":189},"2025-12-17T00:00:00",3300,{"timestamp":191,"open":192,"high":193,"low":192,"close":193,"volume":95},"2025-12-18T00:00:00",2.81,2.98,{"timestamp":195,"open":196,"high":193,"low":196,"close":197,"volume":198},"2025-12-22T00:00:00",2.91,2.92,1500,{"timestamp":200,"open":201,"high":202,"low":201,"close":202,"volume":53},"2025-12-25T00:00:00",2.89,2.9,{"timestamp":204,"open":201,"high":201,"low":201,"close":201,"volume":25},"2025-12-28T00:00:00",{"timestamp":206,"open":207,"high":208,"low":207,"close":186,"volume":198},"2025-12-29T00:00:00",2.88,3,{"timestamp":210,"open":201,"high":201,"low":201,"close":201,"volume":25},"2026-01-01T00:00:00",{"timestamp":212,"open":201,"high":201,"low":201,"close":201,"volume":25},"2026-01-04T00:00:00",{"timestamp":214,"open":186,"high":186,"low":186,"close":186,"volume":25},"2026-01-07T00:00:00",{"timestamp":216,"open":207,"high":217,"low":218,"close":217,"volume":167},"2026-01-08T00:00:00",2.93,2.87,{"timestamp":220,"open":207,"high":207,"low":207,"close":207,"volume":25},"2026-01-11T00:00:00",{"timestamp":222,"open":202,"high":202,"low":223,"close":223,"volume":224},"2026-01-12T00:00:00",2.85,4100,{"timestamp":226,"open":217,"high":217,"low":227,"close":227,"volume":77},"2026-01-14T00:00:00",2.83,{"timestamp":229,"open":201,"high":201,"low":201,"close":201,"volume":25},"2026-01-15T00:00:00",{"timestamp":231,"open":201,"high":201,"low":232,"close":232,"volume":83},"2026-01-18T00:00:00",2.77,{"timestamp":234,"open":235,"high":235,"low":235,"close":235,"volume":25},"2026-01-19T00:00:00",2.75,{"timestamp":237,"open":193,"high":193,"low":238,"close":193,"volume":108},"2026-01-20T00:00:00",2.96,{"timestamp":240,"open":217,"high":217,"low":241,"close":242,"volume":135},"2026-01-21T00:00:00",2.8,2.86,{"timestamp":244,"open":242,"high":207,"low":242,"close":242,"volume":108},"2026-01-22T00:00:00",{"timestamp":246,"open":223,"high":223,"low":223,"close":223,"volume":25},"2026-01-25T00:00:00",{"timestamp":248,"open":227,"high":223,"low":249,"close":249,"volume":250},"2026-01-26T00:00:00",2.82,800,{"timestamp":252,"open":192,"high":223,"low":192,"close":223,"volume":253},"2026-01-27T00:00:00",1600,{"timestamp":255,"open":192,"high":256,"low":192,"close":227,"volume":257},"2026-01-28T00:00:00",2.84,1100,{"timestamp":259,"open":223,"high":223,"low":223,"close":223,"volume":25},"2026-02-01T00:00:00",{"timestamp":261,"open":249,"high":249,"low":249,"close":249,"volume":95},"2026-02-02T00:00:00",{"timestamp":263,"open":201,"high":202,"low":242,"close":242,"volume":264},"2026-02-03T00:00:00",1300,{"timestamp":266,"open":227,"high":242,"low":227,"close":242,"volume":25},"2026-02-05T00:00:00",{"timestamp":268,"open":193,"high":193,"low":218,"close":202,"volume":108},"2026-02-10T00:00:00",{"timestamp":270,"open":207,"high":207,"low":207,"close":207,"volume":25},"2026-02-12T00:00:00",{"timestamp":272,"open":207,"high":207,"low":223,"close":223,"volume":77},"2026-02-17T00:00:00",{"timestamp":274,"open":223,"high":223,"low":223,"close":223,"volume":25},"2026-02-18T00:00:00",{"timestamp":276,"open":223,"high":223,"low":227,"close":227,"volume":108},"2026-02-19T00:00:00",{"timestamp":278,"open":227,"high":227,"low":249,"close":227,"volume":257},"2026-02-22T00:00:00",{"timestamp":280,"open":227,"high":227,"low":241,"close":249,"volume":281},"2026-02-23T00:00:00",4800,{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":25},"2026-02-24T00:00:00",2.79,{"timestamp":286,"open":241,"high":192,"low":241,"close":192,"volume":264},"2026-02-25T00:00:00",{"timestamp":288,"open":241,"high":241,"low":289,"close":289,"volume":135},"2026-02-26T00:00:00",2.78,{"timestamp":291,"open":289,"high":289,"low":289,"close":289,"volume":25},"2026-03-01T00:00:00",{"timestamp":293,"open":218,"high":218,"low":289,"close":289,"volume":53},"2026-03-02T00:00:00",{"timestamp":295,"open":289,"high":241,"low":289,"close":241,"volume":77},"2026-03-03T00:00:00",{"timestamp":297,"open":284,"high":284,"low":232,"close":232,"volume":171},"2026-03-04T00:00:00",{"timestamp":299,"open":232,"high":232,"low":232,"close":232,"volume":25},"2026-03-05T00:00:00",{"timestamp":301,"open":241,"high":241,"low":241,"close":241,"volume":25},"2026-03-08T00:00:00",{"timestamp":303,"open":241,"high":241,"low":241,"close":241,"volume":25},"2026-03-09T00:00:00",{"timestamp":305,"open":306,"high":284,"low":306,"close":284,"volume":77},"2026-03-12T00:00:00",2.76,{"timestamp":308,"open":241,"high":241,"low":241,"close":241,"volume":125},"2026-03-16T00:00:00",{"timestamp":310,"open":192,"high":249,"low":284,"close":284,"volume":167},"2026-03-18T00:00:00",{"timestamp":312,"open":306,"high":306,"low":235,"close":235,"volume":83},"2026-03-19T00:00:00",{"timestamp":314,"open":235,"high":241,"low":235,"close":241,"volume":264},"2026-03-22T00:00:00",{"timestamp":316,"open":192,"high":249,"low":192,"close":192,"volume":135},"2026-03-23T00:00:00",{"timestamp":318,"open":249,"high":193,"low":249,"close":227,"volume":319},"2026-03-25T00:00:00",7000,{"timestamp":321,"open":207,"high":202,"low":207,"close":201,"volume":322},"2026-03-29T00:00:00",50100,{"timestamp":324,"open":241,"high":325,"low":326,"close":326,"volume":327},"2026-03-30T00:00:00",2.94,2.7,14100,{"timestamp":329,"open":330,"high":330,"low":330,"close":330,"volume":25},"2026-04-01T00:00:00",2.72,{"timestamp":332,"open":249,"high":249,"low":249,"close":249,"volume":25},"2026-04-05T00:00:00",{"timestamp":334,"open":241,"high":241,"low":306,"close":306,"volume":167},"2026-04-07T00:00:00",{"timestamp":336,"open":306,"high":306,"low":306,"close":306,"volume":25},"2026-04-08T00:00:00",{"timestamp":338,"open":235,"high":235,"low":235,"close":235,"volume":25},"2026-04-09T00:00:00",{"timestamp":340,"open":341,"high":235,"low":341,"close":235,"volume":77},"2026-04-12T00:00:00",2.74,{"timestamp":343,"open":289,"high":289,"low":326,"close":326,"volume":344},"2026-04-16T00:00:00",8900,{"timestamp":346,"open":347,"high":347,"low":347,"close":347,"volume":25},"2026-04-21T00:00:00",2.71,{"timestamp":349,"open":347,"high":347,"low":326,"close":326,"volume":25},"2026-04-23T00:00:00",{"timestamp":351,"open":347,"high":347,"low":326,"close":326,"volume":250},"2026-04-26T00:00:00",{"timestamp":353,"open":326,"high":326,"low":326,"close":326,"volume":25},"2026-04-27T00:00:00",{"timestamp":355,"open":289,"high":289,"low":356,"close":306,"volume":58},"2026-04-29T00:00:00",2.69,{"timestamp":358,"open":235,"high":235,"low":235,"close":235,"volume":37},"2026-05-03T00:00:00",{"timestamp":360,"open":347,"high":235,"low":347,"close":235,"volume":108},"2026-05-04T00:00:00",{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":25},"2026-05-05T00:00:00",2.68,{"timestamp":365,"open":363,"high":363,"low":366,"close":366,"volume":25},"2026-05-06T00:00:00",2.66,{"timestamp":368,"open":369,"high":369,"low":370,"close":370,"volume":371},"2026-05-07T00:00:00",2.67,2.61,4500,{"timestamp":373,"open":374,"high":374,"low":374,"close":374,"volume":25},"2026-05-10T00:00:00",2.62,{"timestamp":376,"open":377,"high":377,"low":377,"close":377,"volume":25},"2026-05-11T00:00:00",2.64,{"timestamp":379,"open":377,"high":377,"low":377,"close":377,"volume":25},"2026-05-12T00:00:00",{"timestamp":381,"open":370,"high":370,"low":382,"close":382,"volume":383},"2026-05-14T00:00:00",2.6,3800,{"timestamp":385,"open":386,"high":386,"low":386,"close":386,"volume":25},"2026-05-17T00:00:00",2.56,{"timestamp":388,"open":386,"high":386,"low":389,"close":389,"volume":113},"2026-05-18T00:00:00",2.55,{"timestamp":391,"open":392,"high":392,"low":392,"close":392,"volume":77},"2026-05-21T00:00:00",2.53,{"timestamp":394,"open":392,"high":392,"low":392,"close":392,"volume":25},"2026-05-24T00:00:00",{"timestamp":396,"open":397,"high":392,"low":398,"close":398,"volume":399},"2026-05-27T00:00:00",2.52,2.5,2400,{"timestamp":401,"open":398,"high":398,"low":398,"close":398,"volume":25},"2026-05-28T00:00:00",{"timestamp":403,"open":392,"high":392,"low":392,"close":392,"volume":25},"2026-05-31T00:00:00",{"timestamp":405,"open":392,"high":392,"low":392,"close":392,"volume":25},"2026-06-01T00:00:00",{"timestamp":407,"open":408,"high":408,"low":408,"close":408,"volume":77},"2026-06-04T00:00:00",2.47,{"timestamp":410,"open":411,"high":382,"low":412,"close":412,"volume":77},"2026-06-07T00:00:00",2.59,2.48,{"timestamp":414,"open":412,"high":412,"low":412,"close":412,"volume":25},"2026-06-10T00:00:00",{"timestamp":416,"open":412,"high":412,"low":412,"close":412,"volume":25},"2026-06-16T00:00:00",{"timestamp":418,"open":412,"high":412,"low":419,"close":419,"volume":135},"2026-06-17T00:00:00",2.46,{"timestamp":421,"open":422,"high":422,"low":423,"close":423,"volume":37},"2026-06-22T00:00:00",2.43,2.41,{"timestamp":425,"open":423,"high":423,"low":423,"close":423,"volume":25},"2026-06-23T00:00:00",{"timestamp":427,"open":423,"high":423,"low":423,"close":423,"volume":25},"2026-06-25T00:00:00",{"timestamp":429,"open":423,"high":423,"low":430,"close":430,"volume":431},"2026-06-28T00:00:00",2.4,4000,{"timestamp":433,"open":434,"high":434,"low":434,"close":434,"volume":25},"2026-06-29T00:00:00",2.39,{"timestamp":436,"open":437,"high":438,"low":439,"close":438,"volume":83},"2026-06-30T00:00:00",2.38,2.49,2.36,{"timestamp":441,"open":430,"high":430,"low":430,"close":430,"volume":25},"2026-07-07T00:00:00",{"timestamp":443,"open":430,"high":430,"low":430,"close":430,"volume":77},"2026-07-08T00:00:00",{"timestamp":445,"open":430,"high":430,"low":430,"close":430,"volume":25},"2026-07-12T00:00:00",{"timestamp":447,"open":430,"high":430,"low":430,"close":430,"volume":25},"2026-07-15T00:00:00",{"timestamp":449,"open":430,"high":430,"low":430,"close":430,"volume":25},"2026-07-16T00:00:00",{"timestamp":451,"open":437,"high":437,"low":437,"close":437,"volume":250},"2026-07-20T00:00:00",{"timestamp":453,"open":454,"high":454,"low":454,"close":454,"volume":25},"2026-07-21T00:00:00",2.37,{"timestamp":456,"open":437,"high":430,"low":437,"close":437,"volume":257},"2026-07-22T00:00:00",{"timestamp":458,"open":437,"high":437,"low":437,"close":437,"volume":25},"2026-07-23T00:00:00",{"timestamp":460,"open":437,"high":437,"low":437,"close":437,"volume":25},"2026-07-26T00:00:00",{"timestamp":462,"open":454,"high":454,"low":454,"close":454,"volume":37},"2026-07-29T00:00:00",{"timestamp":464,"open":454,"high":454,"low":454,"close":454,"volume":25},"2026-07-30T00:00:00",{"timestamp":466,"open":467,"high":467,"low":467,"close":467,"volume":25},"2026-08-02T00:00:00",2.35,{"timestamp":469,"open":467,"high":467,"low":467,"close":467,"volume":25},"2026-08-03T00:00:00",{"timestamp":471,"open":467,"high":467,"low":467,"close":467,"volume":25},"2026-08-04T00:00:00",{"timestamp":473,"open":437,"high":430,"low":437,"close":430,"volume":25},"2026-08-06T00:00:00",{"timestamp":475,"open":476,"high":476,"low":476,"close":476,"volume":25},"2026-08-09T00:00:00",2.33,{"timestamp":478,"open":476,"high":476,"low":476,"close":476,"volume":25},"2026-08-10T00:00:00",{"timestamp":480,"open":481,"high":481,"low":482,"close":482,"volume":25},"2026-08-13T00:00:00",2.32,2.31,{"timestamp":484,"open":482,"high":482,"low":482,"close":482,"volume":257},"2026-08-20T00:00:00",{"timestamp":486,"open":482,"high":439,"low":482,"close":481,"volume":83},"2026-08-24T00:00:00",{"timestamp":488,"open":481,"high":481,"low":481,"close":481,"volume":25},"2026-08-25T00:00:00",{"timestamp":490,"open":481,"high":481,"low":481,"close":481,"volume":25},"2026-08-26T00:00:00",{"timestamp":492,"open":467,"high":467,"low":467,"close":467,"volume":25},"2026-08-30T00:00:00",{"timestamp":494,"open":481,"high":481,"low":482,"close":482,"volume":37},"2026-08-31T00:00:00",{"timestamp":496,"open":467,"high":467,"low":467,"close":467,"volume":25},"2026-09-01T00:00:00",{"timestamp":498,"open":467,"high":454,"low":476,"close":476,"volume":108},"2026-09-03T00:00:00",{"timestamp":500,"open":476,"high":476,"low":476,"close":476,"volume":125},"2026-09-07T00:00:00",{"timestamp":502,"open":481,"high":476,"low":503,"close":476,"volume":504},"2026-09-08T00:00:00",2.3,3900,{"timestamp":506,"open":481,"high":481,"low":17,"close":17,"volume":507},"2026-09-09T00:00:00",2300,{"timestamp":509,"open":503,"high":503,"low":17,"close":17,"volume":37},"2026-09-10T00:00:00",{"timestamp":511,"open":503,"high":503,"low":503,"close":503,"volume":167},"2026-09-13T00:00:00",{"timestamp":513,"open":503,"high":503,"low":503,"close":503,"volume":25},"2026-09-14T00:00:00",{"timestamp":515,"open":481,"high":516,"low":481,"close":516,"volume":95},"2026-09-15T00:00:00",2.34,{"timestamp":518,"open":482,"high":482,"low":482,"close":482,"volume":25},"2026-09-16T00:00:00",{"timestamp":520,"open":476,"high":476,"low":476,"close":476,"volume":25},"2026-09-20T00:00:00",{"timestamp":522,"open":476,"high":516,"low":503,"close":516,"volume":125},"2026-09-21T00:00:00",{"timestamp":524,"open":481,"high":481,"low":481,"close":481,"volume":37},"2026-09-22T00:00:00",{"timestamp":526,"open":503,"high":503,"low":17,"close":17,"volume":83},"2026-09-23T00:00:00",[]]