[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTzZGv1WaAxI2DXqEwf4lpF1y5vvGmRbara8wOFl1_Hk":3,"$f49cNW-vUrQEnRTWNZob1gNHOCz0YME3djZvZ3HCJsE8":8,"$fplDndd-HBzK--iq2C9r8io6O_T066UD_sWlZoP-QDNc":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"NORD3","nord3","stock","Nordon Industrias Metalurgicas S.A.","Nordon Metalúrgicas","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},1.26,-0.02,-1.5625,"BRL","2026-09-24T21:09:40Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":25,"liabilitiesToEquity":5},-1.362,-27.903,0,-0.93,-0.05,-6.14,-21.44,4.31,41866000,-1953000,4.88,1.09,-47.19,-324.16,-70.2,90.58,-15.29,-0.16,[],[43,44,45,46,47],"FLRY3","RDOR3","QUAL3","ODPV3","EKTR3",{"items":49,"totalItens":5,"success":6,"errors":539,"limitReached":5},[50,55,61,64,68,73,76,80,85,89,92,95,98,103,106,108,112,115,118,122,124,126,128,131,133,136,139,142,148,152,155,157,159,161,163,165,167,169,172,174,176,179,184,189,194,199,204,209,214,218,223,226,230,234,240,244,250,256,261,263,266,271,275,280,282,285,288,293,296,301,304,306,309,311,315,319,323,325,327,331,335,337,340,345,347,350,355,358,360,362,364,367,369,372,376,378,380,382,384,386,389,391,394,396,398,401,403,405,407,409,411,413,415,419,424,430,435,438,444,448,451,457,459,461,463,465,469,474,477,482,484,487,489,492,494,498,502,504,506,508,510,512,515,520,525,528,530,534,536],{"timestamp":51,"open":52,"high":52,"low":53,"close":33,"volume":54},"2025-10-01T00:00:00",5.31,4.25,1500,{"timestamp":56,"open":57,"high":57,"low":58,"close":59,"volume":60},"2025-10-02T00:00:00",4.53,4.2,4.5,600,{"timestamp":62,"open":59,"high":59,"low":59,"close":59,"volume":63},"2025-10-05T00:00:00",200,{"timestamp":65,"open":66,"high":66,"low":66,"close":66,"volume":67},"2025-10-08T00:00:00",4.55,100,{"timestamp":69,"open":59,"high":70,"low":59,"close":71,"volume":72},"2025-10-30T00:00:00",5.35,5.15,1700,{"timestamp":74,"open":75,"high":75,"low":75,"close":75,"volume":25},"2025-11-16T00:00:00",4.13,{"timestamp":77,"open":58,"high":58,"low":78,"close":78,"volume":79},"2025-11-17T00:00:00",3.99,2900,{"timestamp":81,"open":82,"high":83,"low":82,"close":83,"volume":84},"2025-11-25T00:00:00",3.91,4.57,300,{"timestamp":86,"open":87,"high":57,"low":87,"close":59,"volume":88},"2025-11-27T00:00:00",4,400,{"timestamp":90,"open":91,"high":91,"low":91,"close":91,"volume":25},"2025-12-01T00:00:00",4.48,{"timestamp":93,"open":94,"high":94,"low":66,"close":66,"volume":67},"2025-12-02T00:00:00",4.6,{"timestamp":96,"open":97,"high":97,"low":97,"close":97,"volume":25},"2025-12-03T00:00:00",4.12,{"timestamp":99,"open":94,"high":100,"low":94,"close":101,"volume":102},"2025-12-04T00:00:00",5.1,5,1300,{"timestamp":104,"open":94,"high":105,"low":83,"close":105,"volume":60},"2025-12-07T00:00:00",4.9,{"timestamp":107,"open":94,"high":94,"low":94,"close":94,"volume":25},"2025-12-08T00:00:00",{"timestamp":109,"open":53,"high":110,"low":53,"close":111,"volume":88},"2025-12-09T00:00:00",4.4,4.3,{"timestamp":113,"open":114,"high":53,"low":114,"close":53,"volume":67},"2025-12-10T00:00:00",4.23,{"timestamp":116,"open":58,"high":58,"low":117,"close":117,"volume":25},"2025-12-17T00:00:00",4.1,{"timestamp":119,"open":120,"high":120,"low":121,"close":121,"volume":67},"2026-01-06T00:00:00",4.16,4.05,{"timestamp":123,"open":87,"high":87,"low":87,"close":87,"volume":25},"2026-01-11T00:00:00",{"timestamp":125,"open":59,"high":59,"low":87,"close":87,"volume":63},"2026-01-13T00:00:00",{"timestamp":127,"open":87,"high":87,"low":87,"close":87,"volume":25},"2026-01-14T00:00:00",{"timestamp":129,"open":87,"high":87,"low":130,"close":130,"volume":25},"2026-01-15T00:00:00",3.92,{"timestamp":132,"open":130,"high":130,"low":130,"close":130,"volume":60},"2026-01-20T00:00:00",{"timestamp":134,"open":117,"high":59,"low":135,"close":135,"volume":60},"2026-01-22T00:00:00",3.95,{"timestamp":137,"open":59,"high":138,"low":59,"close":138,"volume":84},"2026-01-25T00:00:00",4.85,{"timestamp":140,"open":59,"high":59,"low":75,"close":111,"volume":141},"2026-01-26T00:00:00",1100,{"timestamp":143,"open":144,"high":101,"low":145,"close":146,"volume":147},"2026-01-27T00:00:00",4.66,4.65,4.8,5200,{"timestamp":149,"open":150,"high":151,"low":150,"close":151,"volume":63},"2026-02-05T00:00:00",5.19,5.5,{"timestamp":153,"open":154,"high":151,"low":59,"close":59,"volume":84},"2026-02-08T00:00:00",5.2,{"timestamp":156,"open":105,"high":105,"low":105,"close":105,"volume":25},"2026-02-09T00:00:00",{"timestamp":158,"open":59,"high":59,"low":59,"close":59,"volume":67},"2026-02-10T00:00:00",{"timestamp":160,"open":59,"high":59,"low":59,"close":59,"volume":25},"2026-02-11T00:00:00",{"timestamp":162,"open":111,"high":111,"low":111,"close":111,"volume":25},"2026-02-17T00:00:00",{"timestamp":164,"open":111,"high":111,"low":58,"close":58,"volume":84},"2026-02-18T00:00:00",{"timestamp":166,"open":117,"high":117,"low":117,"close":117,"volume":25},"2026-02-22T00:00:00",{"timestamp":168,"open":117,"high":117,"low":117,"close":117,"volume":25},"2026-02-23T00:00:00",{"timestamp":170,"open":121,"high":121,"low":171,"close":171,"volume":25},"2026-03-02T00:00:00",4.01,{"timestamp":173,"open":171,"high":171,"low":87,"close":87,"volume":25},"2026-03-03T00:00:00",{"timestamp":175,"open":117,"high":117,"low":117,"close":117,"volume":25},"2026-03-04T00:00:00",{"timestamp":177,"open":178,"high":178,"low":178,"close":178,"volume":25},"2026-03-19T00:00:00",3.9,{"timestamp":180,"open":181,"high":181,"low":182,"close":182,"volume":183},"2026-03-23T00:00:00",3.8,3.3,6000,{"timestamp":185,"open":186,"high":186,"low":187,"close":187,"volume":188},"2026-03-24T00:00:00",3.7,3,5400,{"timestamp":190,"open":191,"high":191,"low":192,"close":192,"volume":193},"2026-03-25T00:00:00",3.1,2.7,1000,{"timestamp":195,"open":192,"high":192,"low":196,"close":197,"volume":198},"2026-03-26T00:00:00",2.21,2.3,4000,{"timestamp":200,"open":201,"high":201,"low":202,"close":201,"volume":203},"2026-03-29T00:00:00",2.1,2,3100,{"timestamp":205,"open":206,"high":206,"low":202,"close":207,"volume":208},"2026-03-30T00:00:00",2.12,2.02,1200,{"timestamp":210,"open":211,"high":211,"low":212,"close":212,"volume":213},"2026-03-31T00:00:00",2.03,1.8,3500,{"timestamp":215,"open":216,"high":216,"low":212,"close":212,"volume":217},"2026-04-01T00:00:00",1.81,5000,{"timestamp":219,"open":220,"high":221,"low":220,"close":212,"volume":222},"2026-04-05T00:00:00",1.7,1.84,2800,{"timestamp":224,"open":225,"high":225,"low":212,"close":212,"volume":60},"2026-04-06T00:00:00",1.85,{"timestamp":227,"open":225,"high":228,"low":212,"close":212,"volume":229},"2026-04-07T00:00:00",1.9,1800,{"timestamp":231,"open":232,"high":197,"low":232,"close":197,"volume":233},"2026-04-08T00:00:00",1.97,500,{"timestamp":235,"open":236,"high":237,"low":238,"close":201,"volume":239},"2026-04-09T00:00:00",2.29,2.6,1.96,22600,{"timestamp":241,"open":242,"high":242,"low":228,"close":228,"volume":243},"2026-04-12T00:00:00",2.2,3200,{"timestamp":245,"open":246,"high":247,"low":220,"close":248,"volume":249},"2026-04-13T00:00:00",1.89,2.19,1.99,64900,{"timestamp":251,"open":252,"high":201,"low":253,"close":254,"volume":255},"2026-04-14T00:00:00",2.01,1.98,2.05,4600,{"timestamp":257,"open":258,"high":258,"low":221,"close":259,"volume":260},"2026-04-15T00:00:00",2.13,1.93,4200,{"timestamp":262,"open":246,"high":254,"low":246,"close":254,"volume":233},"2026-04-16T00:00:00",{"timestamp":264,"open":259,"high":202,"low":265,"close":202,"volume":54},"2026-04-19T00:00:00",1.87,{"timestamp":267,"open":202,"high":268,"low":202,"close":269,"volume":270},"2026-04-21T00:00:00",2.15,2.11,3800,{"timestamp":272,"open":247,"high":242,"low":273,"close":247,"volume":274},"2026-04-22T00:00:00",2.18,3400,{"timestamp":276,"open":277,"high":197,"low":201,"close":278,"volume":279},"2026-04-23T00:00:00",2.22,2.24,4500,{"timestamp":281,"open":201,"high":201,"low":201,"close":201,"volume":25},"2026-04-26T00:00:00",{"timestamp":283,"open":201,"high":284,"low":201,"close":284,"volume":84},"2026-04-27T00:00:00",2.26,{"timestamp":286,"open":246,"high":287,"low":246,"close":287,"volume":88},"2026-04-28T00:00:00",2.07,{"timestamp":289,"open":290,"high":247,"low":291,"close":254,"volume":292},"2026-04-29T00:00:00",2.08,1.94,2700,{"timestamp":294,"open":242,"high":242,"low":295,"close":295,"volume":67},"2026-05-03T00:00:00",2.17,{"timestamp":297,"open":298,"high":277,"low":232,"close":299,"volume":300},"2026-05-04T00:00:00",2.04,2.09,8300,{"timestamp":302,"open":247,"high":247,"low":207,"close":303,"volume":88},"2026-05-05T00:00:00",2.14,{"timestamp":305,"open":278,"high":236,"low":242,"close":242,"volume":88},"2026-05-06T00:00:00",{"timestamp":307,"open":277,"high":236,"low":268,"close":308,"volume":229},"2026-05-07T00:00:00",2.25,{"timestamp":310,"open":247,"high":236,"low":247,"close":236,"volume":25},"2026-05-10T00:00:00",{"timestamp":312,"open":269,"high":313,"low":238,"close":299,"volume":314},"2026-05-11T00:00:00",2.16,10400,{"timestamp":316,"open":299,"high":308,"low":317,"close":248,"volume":318},"2026-05-12T00:00:00",1.95,37000,{"timestamp":320,"open":317,"high":317,"low":321,"close":246,"volume":322},"2026-05-13T00:00:00",1.72,13700,{"timestamp":324,"open":225,"high":225,"low":225,"close":225,"volume":25},"2026-05-14T00:00:00",{"timestamp":326,"open":225,"high":259,"low":220,"close":246,"volume":222},"2026-05-17T00:00:00",{"timestamp":328,"open":329,"high":330,"low":329,"close":330,"volume":67},"2026-05-18T00:00:00",1.76,1.88,{"timestamp":332,"open":333,"high":334,"low":333,"close":334,"volume":25},"2026-05-19T00:00:00",1.66,1.79,{"timestamp":336,"open":228,"high":228,"low":228,"close":228,"volume":25},"2026-05-21T00:00:00",{"timestamp":338,"open":212,"high":330,"low":333,"close":212,"volume":339},"2026-05-26T00:00:00",6700,{"timestamp":341,"open":342,"high":343,"low":321,"close":221,"volume":344},"2026-05-27T00:00:00",1.75,1.86,1600,{"timestamp":346,"open":265,"high":265,"low":265,"close":265,"volume":84},"2026-05-28T00:00:00",{"timestamp":348,"open":349,"high":343,"low":329,"close":343,"volume":54},"2026-06-01T00:00:00",1.77,{"timestamp":351,"open":352,"high":221,"low":353,"close":221,"volume":354},"2026-06-04T00:00:00",1.83,1.68,2600,{"timestamp":356,"open":221,"high":228,"low":357,"close":228,"volume":102},"2026-06-07T00:00:00",1.69,{"timestamp":359,"open":221,"high":221,"low":221,"close":221,"volume":25},"2026-06-11T00:00:00",{"timestamp":361,"open":352,"high":352,"low":352,"close":352,"volume":25},"2026-06-14T00:00:00",{"timestamp":363,"open":228,"high":228,"low":228,"close":228,"volume":25},"2026-06-15T00:00:00",{"timestamp":365,"open":221,"high":206,"low":221,"close":206,"volume":366},"2026-06-17T00:00:00",13400,{"timestamp":368,"open":206,"high":278,"low":269,"close":278,"volume":183},"2026-06-18T00:00:00",{"timestamp":370,"open":242,"high":278,"low":259,"close":206,"volume":371},"2026-06-21T00:00:00",800,{"timestamp":373,"open":273,"high":236,"low":207,"close":374,"volume":375},"2026-06-22T00:00:00",2.27,2100,{"timestamp":377,"open":258,"high":247,"low":269,"close":269,"volume":60},"2026-06-23T00:00:00",{"timestamp":379,"open":313,"high":278,"low":313,"close":247,"volume":63},"2026-06-24T00:00:00",{"timestamp":381,"open":277,"high":277,"low":277,"close":277,"volume":25},"2026-06-28T00:00:00",{"timestamp":383,"open":277,"high":277,"low":202,"close":258,"volume":255},"2026-06-29T00:00:00",{"timestamp":385,"open":211,"high":206,"low":202,"close":206,"volume":88},"2026-06-30T00:00:00",{"timestamp":387,"open":388,"high":388,"low":388,"close":388,"volume":25},"2026-07-05T00:00:00",1.91,{"timestamp":390,"open":232,"high":253,"low":228,"close":238,"volume":141},"2026-07-06T00:00:00",{"timestamp":392,"open":225,"high":248,"low":334,"close":225,"volume":393},"2026-07-07T00:00:00",7600,{"timestamp":395,"open":334,"high":330,"low":329,"close":343,"volume":102},"2026-07-08T00:00:00",{"timestamp":397,"open":246,"high":259,"low":329,"close":259,"volume":344},"2026-07-09T00:00:00",{"timestamp":399,"open":334,"high":400,"low":334,"close":400,"volume":60},"2026-07-12T00:00:00",1.92,{"timestamp":402,"open":246,"high":248,"low":343,"close":232,"volume":188},"2026-07-13T00:00:00",{"timestamp":404,"open":265,"high":291,"low":225,"close":291,"volume":25},"2026-07-14T00:00:00",{"timestamp":406,"open":216,"high":330,"low":216,"close":330,"volume":25},"2026-07-15T00:00:00",{"timestamp":408,"open":221,"high":221,"low":221,"close":221,"volume":25},"2026-07-16T00:00:00",{"timestamp":410,"open":216,"high":221,"low":334,"close":221,"volume":233},"2026-07-19T00:00:00",{"timestamp":412,"open":330,"high":238,"low":330,"close":238,"volume":102},"2026-07-20T00:00:00",{"timestamp":414,"open":228,"high":238,"low":228,"close":238,"volume":25},"2026-07-27T00:00:00",{"timestamp":416,"open":216,"high":238,"low":417,"close":321,"volume":418},"2026-07-28T00:00:00",1.67,8400,{"timestamp":420,"open":353,"high":421,"low":422,"close":422,"volume":423},"2026-07-29T00:00:00",1.74,1.5,6300,{"timestamp":425,"open":426,"high":427,"low":428,"close":429,"volume":255},"2026-07-30T00:00:00",1.47,1.57,1.4,1.44,{"timestamp":431,"open":432,"high":432,"low":433,"close":433,"volume":434},"2026-08-02T00:00:00",1.52,1.35,3900,{"timestamp":436,"open":437,"high":437,"low":437,"close":437,"volume":25},"2026-08-03T00:00:00",1.43,{"timestamp":439,"open":437,"high":440,"low":441,"close":442,"volume":443},"2026-08-04T00:00:00",1.45,1.31,1.39,900,{"timestamp":445,"open":437,"high":437,"low":446,"close":437,"volume":447},"2026-08-05T00:00:00",1.42,4100,{"timestamp":449,"open":433,"high":446,"low":433,"close":446,"volume":450},"2026-08-06T00:00:00",2300,{"timestamp":452,"open":453,"high":454,"low":455,"close":454,"volume":456},"2026-08-09T00:00:00",1.32,1.49,1.22,6800,{"timestamp":458,"open":433,"high":433,"low":433,"close":433,"volume":25},"2026-08-13T00:00:00",{"timestamp":460,"open":442,"high":442,"low":441,"close":442,"volume":63},"2026-08-16T00:00:00",{"timestamp":462,"open":442,"high":442,"low":442,"close":442,"volume":25},"2026-08-17T00:00:00",{"timestamp":464,"open":428,"high":428,"low":17,"close":442,"volume":60},"2026-08-18T00:00:00",{"timestamp":466,"open":467,"high":442,"low":467,"close":468,"volume":208},"2026-08-19T00:00:00",1.25,1.37,{"timestamp":470,"open":471,"high":472,"low":471,"close":472,"volume":473},"2026-08-23T00:00:00",1.36,1.59,2000,{"timestamp":475,"open":476,"high":476,"low":428,"close":426,"volume":102},"2026-08-24T00:00:00",1.54,{"timestamp":478,"open":479,"high":479,"low":480,"close":481,"volume":88},"2026-08-25T00:00:00",1.56,1.41,1.48,{"timestamp":483,"open":426,"high":479,"low":428,"close":454,"volume":198},"2026-08-26T00:00:00",{"timestamp":485,"open":432,"high":432,"low":433,"close":426,"volume":486},"2026-08-27T00:00:00",1900,{"timestamp":488,"open":429,"high":432,"low":471,"close":454,"volume":72},"2026-08-30T00:00:00",{"timestamp":490,"open":491,"high":476,"low":481,"close":491,"volume":443},"2026-08-31T00:00:00",1.53,{"timestamp":493,"open":422,"high":422,"low":428,"close":422,"volume":486},"2026-09-01T00:00:00",{"timestamp":495,"open":496,"high":496,"low":497,"close":454,"volume":443},"2026-09-02T00:00:00",1.55,1.38,{"timestamp":499,"open":468,"high":454,"low":500,"close":442,"volume":501},"2026-09-03T00:00:00",1.34,9400,{"timestamp":503,"open":480,"high":429,"low":497,"close":497,"volume":79},"2026-09-07T00:00:00",{"timestamp":505,"open":440,"high":440,"low":429,"close":429,"volume":60},"2026-09-08T00:00:00",{"timestamp":507,"open":437,"high":429,"low":437,"close":429,"volume":25},"2026-09-09T00:00:00",{"timestamp":509,"open":497,"high":429,"low":471,"close":429,"volume":443},"2026-09-10T00:00:00",{"timestamp":511,"open":440,"high":440,"low":500,"close":480,"volume":447},"2026-09-13T00:00:00",{"timestamp":513,"open":437,"high":437,"low":467,"close":467,"volume":514},"2026-09-14T00:00:00",11700,{"timestamp":516,"open":453,"high":517,"low":467,"close":518,"volume":519},"2026-09-15T00:00:00",1.33,1.3,5800,{"timestamp":521,"open":453,"high":500,"low":522,"close":523,"volume":524},"2026-09-16T00:00:00",1.23,1.28,5600,{"timestamp":526,"open":441,"high":500,"low":527,"close":441,"volume":60},"2026-09-17T00:00:00",1.24,{"timestamp":529,"open":453,"high":433,"low":453,"close":433,"volume":25},"2026-09-20T00:00:00",{"timestamp":531,"open":467,"high":441,"low":532,"close":441,"volume":533},"2026-09-21T00:00:00",1.2,3700,{"timestamp":535,"open":522,"high":523,"low":532,"close":523,"volume":102},"2026-09-22T00:00:00",{"timestamp":537,"open":522,"high":17,"low":455,"close":17,"volume":538},"2026-09-23T00:00:00",1400,[]]