[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fYewTvgTHAnTpq00AQu_h1w7SaSekUhnY7NvDOaz8xAc":3,"$fkoTUgbS5ToSknPHaxCaylnUKPfw8Hid8MXOSx7veThA":8,"$f1sGELrkKfKn2dSBq_89n1VrsPPTZ7a0ndZ2gowr5Gs0":46},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":39,"relatedTickers":40},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"OIBR3","oibr3","stock","Oi S.A.","Oi","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},0.1,0,"BRL","2026-09-24T23:48:16Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":18,"priceEbit":25,"evEbitda":26,"priceSalesRatio":27,"enterpriseValue":28,"ebitda":29,"roe":30,"roic":31,"roa":32,"netMargin":33,"ebitMargin":34,"grossMargin":35,"netDebtToEbitda":36,"netDebtToEquity":37,"currentLiquidity":38,"liabilitiesToEquity":5},-5.58,-46.859,-0.02,-0.05,-38.92,0.19,10380962000,-266728000,11.91,-8.42,-9.84,-808.87,-402.1,-830.11,-38.76,-0.67,0.59,[],[41,42,43,44,45],"TIMS3","VIVT3","COGN3","YDUQ3","SEER3",{"items":47,"totalItens":5,"success":6,"errors":502,"limitReached":5},[48,54,57,60,67,71,76,80,83,86,90,95,98,101,104,107,110,113,116,119,122,125,130,134,138,143,147,150,153,156,159,163,169,175,180,184,189,192,197,201,204,209,212,216,219,222,226,229,232,235,238,241,244,247,250,253,256,259,263,266,270,273,276,279,282,285,288,291,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500],{"timestamp":49,"open":50,"high":51,"low":52,"close":50,"volume":53},"2025-09-25T00:00:00",0.53,0.54,0.52,2208400,{"timestamp":55,"open":51,"high":51,"low":52,"close":50,"volume":56},"2025-09-28T00:00:00",1488200,{"timestamp":58,"open":50,"high":51,"low":52,"close":50,"volume":59},"2025-09-29T00:00:00",862900,{"timestamp":61,"open":62,"high":63,"low":64,"close":65,"volume":66},"2025-09-30T00:00:00",0.45,0.46,0.38,0.4,17947300,{"timestamp":68,"open":65,"high":65,"low":69,"close":65,"volume":70},"2025-10-01T00:00:00",0.34,9832300,{"timestamp":72,"open":73,"high":65,"low":74,"close":73,"volume":75},"2025-10-02T00:00:00",0.39,0.37,3857800,{"timestamp":77,"open":64,"high":73,"low":78,"close":74,"volume":79},"2025-10-05T00:00:00",0.36,5527800,{"timestamp":81,"open":74,"high":64,"low":78,"close":74,"volume":82},"2025-10-06T00:00:00",2313100,{"timestamp":84,"open":74,"high":73,"low":74,"close":64,"volume":85},"2025-10-07T00:00:00",1544700,{"timestamp":87,"open":73,"high":88,"low":64,"close":65,"volume":89},"2025-10-08T00:00:00",0.44,5706600,{"timestamp":91,"open":92,"high":93,"low":73,"close":92,"volume":94},"2025-10-09T00:00:00",0.41,0.42,2587400,{"timestamp":96,"open":92,"high":93,"low":64,"close":73,"volume":97},"2025-10-12T00:00:00",2092000,{"timestamp":99,"open":64,"high":65,"low":64,"close":73,"volume":100},"2025-10-13T00:00:00",1027900,{"timestamp":102,"open":73,"high":65,"low":64,"close":64,"volume":103},"2025-10-14T00:00:00",683000,{"timestamp":105,"open":73,"high":65,"low":64,"close":73,"volume":106},"2025-10-15T00:00:00",1140600,{"timestamp":108,"open":64,"high":73,"low":74,"close":74,"volume":109},"2025-10-16T00:00:00",1298800,{"timestamp":111,"open":64,"high":73,"low":74,"close":73,"volume":112},"2025-10-19T00:00:00",1296400,{"timestamp":114,"open":64,"high":64,"low":74,"close":74,"volume":115},"2025-10-20T00:00:00",1466600,{"timestamp":117,"open":74,"high":74,"low":78,"close":74,"volume":118},"2025-10-21T00:00:00",996100,{"timestamp":120,"open":78,"high":64,"low":78,"close":74,"volume":121},"2025-10-22T00:00:00",1121200,{"timestamp":123,"open":78,"high":64,"low":69,"close":69,"volume":124},"2025-10-23T00:00:00",5179000,{"timestamp":126,"open":127,"high":127,"low":128,"close":69,"volume":129},"2025-10-26T00:00:00",0.35,0.33,3823100,{"timestamp":131,"open":128,"high":69,"low":132,"close":132,"volume":133},"2025-10-27T00:00:00",0.32,1893400,{"timestamp":135,"open":132,"high":128,"low":136,"close":136,"volume":137},"2025-10-28T00:00:00",0.31,4030500,{"timestamp":139,"open":132,"high":132,"low":140,"close":141,"volume":142},"2025-10-29T00:00:00",0.29,0.3,4753600,{"timestamp":144,"open":141,"high":136,"low":145,"close":140,"volume":146},"2025-10-30T00:00:00",0.28,5590900,{"timestamp":148,"open":140,"high":141,"low":145,"close":140,"volume":149},"2025-11-02T00:00:00",1374500,{"timestamp":151,"open":141,"high":141,"low":140,"close":140,"volume":152},"2025-11-03T00:00:00",1618400,{"timestamp":154,"open":141,"high":136,"low":140,"close":136,"volume":155},"2025-11-04T00:00:00",3213800,{"timestamp":157,"open":136,"high":136,"low":145,"close":141,"volume":158},"2025-11-05T00:00:00",3748000,{"timestamp":160,"open":140,"high":141,"low":161,"close":140,"volume":162},"2025-11-06T00:00:00",0.27,3159700,{"timestamp":164,"open":165,"high":166,"low":167,"close":167,"volume":168},"2025-11-09T00:00:00",0.25,0.26,0.18,15374800,{"timestamp":170,"open":171,"high":172,"low":173,"close":172,"volume":174},"2025-11-13T00:00:00",0.12,0.22,0.11,25002600,{"timestamp":176,"open":172,"high":177,"low":178,"close":178,"volume":179},"2025-11-16T00:00:00",0.23,0.13,25615900,{"timestamp":181,"open":171,"high":178,"low":182,"close":17,"volume":183},"2025-11-17T00:00:00",0.09,27426700,{"timestamp":185,"open":182,"high":17,"low":186,"close":187,"volume":188},"2025-11-18T00:00:00",0.07,0.08,14462300,{"timestamp":190,"open":187,"high":182,"low":187,"close":187,"volume":191},"2025-11-20T00:00:00",6186800,{"timestamp":193,"open":182,"high":182,"low":194,"close":195,"volume":196},"2025-11-23T00:00:00",0.04,0.05,124613000,{"timestamp":198,"open":195,"high":199,"low":194,"close":195,"volume":200},"2025-11-24T00:00:00",0.06,14556700,{"timestamp":202,"open":199,"high":17,"low":199,"close":17,"volume":203},"2025-11-25T00:00:00",42017100,{"timestamp":205,"open":173,"high":206,"low":173,"close":207,"volume":208},"2025-11-26T00:00:00",0.21,0.2,77842300,{"timestamp":210,"open":206,"high":140,"low":207,"close":161,"volume":211},"2025-11-27T00:00:00",67765300,{"timestamp":213,"open":141,"high":132,"low":214,"close":207,"volume":215},"2025-11-30T00:00:00",0.17,71514000,{"timestamp":217,"open":207,"high":177,"low":167,"close":207,"volume":218},"2025-12-01T00:00:00",35626300,{"timestamp":220,"open":206,"high":172,"low":27,"close":207,"volume":221},"2025-12-02T00:00:00",6791800,{"timestamp":223,"open":172,"high":224,"low":207,"close":206,"volume":225},"2025-12-03T00:00:00",0.24,14208300,{"timestamp":227,"open":172,"high":172,"low":207,"close":206,"volume":228},"2025-12-04T00:00:00",4628600,{"timestamp":230,"open":206,"high":206,"low":27,"close":207,"volume":231},"2025-12-07T00:00:00",6955500,{"timestamp":233,"open":207,"high":207,"low":27,"close":207,"volume":234},"2025-12-08T00:00:00",2659100,{"timestamp":236,"open":27,"high":207,"low":167,"close":27,"volume":237},"2025-12-09T00:00:00",6023700,{"timestamp":239,"open":27,"high":207,"low":27,"close":207,"volume":240},"2025-12-10T00:00:00",2736600,{"timestamp":242,"open":207,"high":206,"low":27,"close":207,"volume":243},"2025-12-11T00:00:00",7407800,{"timestamp":245,"open":207,"high":207,"low":27,"close":207,"volume":246},"2025-12-14T00:00:00",3194200,{"timestamp":248,"open":27,"high":207,"low":167,"close":167,"volume":249},"2025-12-15T00:00:00",5037700,{"timestamp":251,"open":167,"high":27,"low":214,"close":27,"volume":252},"2025-12-16T00:00:00",10148800,{"timestamp":254,"open":167,"high":167,"low":214,"close":214,"volume":255},"2025-12-17T00:00:00",2659300,{"timestamp":257,"open":167,"high":167,"low":214,"close":214,"volume":258},"2025-12-18T00:00:00",1678100,{"timestamp":260,"open":214,"high":214,"low":261,"close":261,"volume":262},"2025-12-21T00:00:00",0.15,10185500,{"timestamp":264,"open":261,"high":167,"low":261,"close":214,"volume":265},"2025-12-22T00:00:00",7669600,{"timestamp":267,"open":268,"high":214,"low":261,"close":214,"volume":269},"2025-12-25T00:00:00",0.16,5518200,{"timestamp":271,"open":214,"high":214,"low":268,"close":214,"volume":272},"2025-12-28T00:00:00",1211300,{"timestamp":274,"open":214,"high":214,"low":268,"close":214,"volume":275},"2025-12-29T00:00:00",2370300,{"timestamp":277,"open":268,"high":214,"low":268,"close":268,"volume":278},"2026-01-01T00:00:00",1260600,{"timestamp":280,"open":214,"high":167,"low":268,"close":167,"volume":281},"2026-01-04T00:00:00",3242300,{"timestamp":283,"open":167,"high":207,"low":167,"close":167,"volume":284},"2026-01-05T00:00:00",8867600,{"timestamp":286,"open":167,"high":167,"low":214,"close":214,"volume":287},"2026-01-06T00:00:00",3527200,{"timestamp":289,"open":214,"high":207,"low":268,"close":27,"volume":290},"2026-01-07T00:00:00",17598200,{"timestamp":292,"open":27,"high":207,"low":167,"close":27,"volume":293},"2026-01-08T00:00:00",10437000,{"timestamp":295,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-03-08T00:00:00",{"timestamp":297,"open":214,"high":214,"low":214,"close":214,"volume":18},"2026-03-16T00:00:00",{"timestamp":299,"open":214,"high":214,"low":214,"close":214,"volume":18},"2026-03-18T00:00:00",{"timestamp":301,"open":214,"high":214,"low":214,"close":214,"volume":18},"2026-03-19T00:00:00",{"timestamp":303,"open":214,"high":214,"low":214,"close":214,"volume":18},"2026-03-22T00:00:00",{"timestamp":305,"open":27,"high":27,"low":27,"close":27,"volume":18},"2026-03-25T00:00:00",{"timestamp":307,"open":27,"high":27,"low":27,"close":27,"volume":18},"2026-03-26T00:00:00",{"timestamp":309,"open":214,"high":214,"low":214,"close":214,"volume":18},"2026-03-29T00:00:00",{"timestamp":311,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-03-30T00:00:00",{"timestamp":313,"open":261,"high":261,"low":261,"close":261,"volume":18},"2026-04-01T00:00:00",{"timestamp":315,"open":261,"high":261,"low":261,"close":261,"volume":18},"2026-04-05T00:00:00",{"timestamp":317,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-04-06T00:00:00",{"timestamp":319,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-04-07T00:00:00",{"timestamp":321,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-04-09T00:00:00",{"timestamp":323,"open":261,"high":261,"low":261,"close":261,"volume":18},"2026-04-13T00:00:00",{"timestamp":325,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-04-14T00:00:00",{"timestamp":327,"open":261,"high":261,"low":261,"close":261,"volume":18},"2026-04-16T00:00:00",{"timestamp":329,"open":268,"high":268,"low":268,"close":268,"volume":18},"2026-04-19T00:00:00",{"timestamp":331,"open":261,"high":261,"low":261,"close":261,"volume":18},"2026-04-21T00:00:00",{"timestamp":333,"open":334,"high":334,"low":334,"close":334,"volume":18},"2026-04-26T00:00:00",0.14,{"timestamp":336,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-04-27T00:00:00",{"timestamp":338,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-04-28T00:00:00",{"timestamp":340,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-04-29T00:00:00",{"timestamp":342,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-05-03T00:00:00",{"timestamp":344,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-04T00:00:00",{"timestamp":346,"open":334,"high":334,"low":334,"close":334,"volume":18},"2026-05-05T00:00:00",{"timestamp":348,"open":334,"high":334,"low":334,"close":334,"volume":18},"2026-05-06T00:00:00",{"timestamp":350,"open":334,"high":334,"low":334,"close":334,"volume":18},"2026-05-07T00:00:00",{"timestamp":352,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-10T00:00:00",{"timestamp":354,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-11T00:00:00",{"timestamp":356,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-05-12T00:00:00",{"timestamp":358,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-05-13T00:00:00",{"timestamp":360,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-05-14T00:00:00",{"timestamp":362,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-17T00:00:00",{"timestamp":364,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-18T00:00:00",{"timestamp":366,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-19T00:00:00",{"timestamp":368,"open":334,"high":334,"low":334,"close":334,"volume":18},"2026-05-20T00:00:00",{"timestamp":370,"open":334,"high":334,"low":334,"close":334,"volume":18},"2026-05-21T00:00:00",{"timestamp":372,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-24T00:00:00",{"timestamp":374,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-25T00:00:00",{"timestamp":376,"open":171,"high":178,"low":171,"close":178,"volume":377},"2026-05-26T00:00:00",685700,{"timestamp":379,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-05-27T00:00:00",{"timestamp":381,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-05-28T00:00:00",{"timestamp":383,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-05-31T00:00:00",{"timestamp":385,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-06-01T00:00:00",{"timestamp":387,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-06-02T00:00:00",{"timestamp":389,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-04T00:00:00",{"timestamp":391,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-06-07T00:00:00",{"timestamp":393,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-06-08T00:00:00",{"timestamp":395,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-06-09T00:00:00",{"timestamp":397,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-06-10T00:00:00",{"timestamp":399,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-11T00:00:00",{"timestamp":401,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-14T00:00:00",{"timestamp":403,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-15T00:00:00",{"timestamp":405,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-16T00:00:00",{"timestamp":407,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-17T00:00:00",{"timestamp":409,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-06-18T00:00:00",{"timestamp":411,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-06-21T00:00:00",{"timestamp":413,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-06-22T00:00:00",{"timestamp":415,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-06-23T00:00:00",{"timestamp":417,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-06-24T00:00:00",{"timestamp":419,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-06-25T00:00:00",{"timestamp":421,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-06-28T00:00:00",{"timestamp":423,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-06-29T00:00:00",{"timestamp":425,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-06-30T00:00:00",{"timestamp":427,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-07-01T00:00:00",{"timestamp":429,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-02T00:00:00",{"timestamp":431,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-05T00:00:00",{"timestamp":433,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-06T00:00:00",{"timestamp":435,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-07T00:00:00",{"timestamp":437,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-08T00:00:00",{"timestamp":439,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-09T00:00:00",{"timestamp":441,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-12T00:00:00",{"timestamp":443,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-13T00:00:00",{"timestamp":445,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-14T00:00:00",{"timestamp":447,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-15T00:00:00",{"timestamp":449,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-16T00:00:00",{"timestamp":451,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-19T00:00:00",{"timestamp":453,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-20T00:00:00",{"timestamp":455,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-21T00:00:00",{"timestamp":457,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-22T00:00:00",{"timestamp":459,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-23T00:00:00",{"timestamp":461,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-26T00:00:00",{"timestamp":463,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-07-27T00:00:00",{"timestamp":465,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-28T00:00:00",{"timestamp":467,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-29T00:00:00",{"timestamp":469,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-07-30T00:00:00",{"timestamp":471,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-08-02T00:00:00",{"timestamp":473,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-08-03T00:00:00",{"timestamp":475,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-08-04T00:00:00",{"timestamp":477,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-08-05T00:00:00",{"timestamp":479,"open":178,"high":178,"low":178,"close":178,"volume":18},"2026-08-06T00:00:00",{"timestamp":481,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-08-09T00:00:00",{"timestamp":483,"open":171,"high":171,"low":171,"close":171,"volume":18},"2026-08-10T00:00:00",{"timestamp":485,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-08-11T00:00:00",{"timestamp":487,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-08-12T00:00:00",{"timestamp":489,"open":173,"high":173,"low":173,"close":173,"volume":18},"2026-08-13T00:00:00",{"timestamp":491,"open":182,"high":182,"low":182,"close":182,"volume":18},"2026-08-16T00:00:00",{"timestamp":493,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-17T00:00:00",{"timestamp":495,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-18T00:00:00",{"timestamp":497,"open":182,"high":182,"low":182,"close":182,"volume":18},"2026-08-19T00:00:00",{"timestamp":499,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-20T00:00:00",{"timestamp":501,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-23T00:00:00",[]]