[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fmGnQtJHKJQmYKZLjJoKRKWkQsxWVw4rObkAW2IEjv5E":3,"$fby8oDoEPNHey8atx6Vlbm48GdrSqP2PAHVl8B7cEW2E":8,"$faNOkGKRcI4FkmDZ4XNRsAW5ZSPXQZKXZmDqDQCfx_yo":47},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":40,"relatedTickers":41},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"OIBR4","oibr4","stock","Oi S.A.","Oi","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},0.5,0,"BRL","2026-09-24T21:00:00Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":5},-5.58,-46.859,-0.09,-0.01,-0.05,-38.92,0.19,10380962000,-266728000,11.91,-8.42,-9.84,-808.87,-402.1,-830.11,-38.76,-0.67,0.59,[],[42,43,44,45,46],"TIMS3","VIVT3","COGN3","YDUQ3","SEER3",{"items":48,"totalItens":5,"success":6,"errors":661,"limitReached":5},[49,56,63,69,75,81,88,95,102,107,114,120,124,129,133,137,140,144,148,154,160,164,169,173,178,183,189,194,199,204,208,213,218,225,232,238,245,251,257,262,269,275,282,289,293,298,304,308,311,313,316,319,323,326,331,336,341,344,349,353,356,362,367,371,375,380,385,391,394,397,400,402,405,407,410,413,416,419,422,424,427,429,432,435,437,440,442,444,447,449,451,454,456,458,461,463,466,469,471,474,476,478,480,482,485,488,490,493,496,498,500,502,504,506,508,510,512,514,516,518,520,523,526,529,531,534,536,538,540,543,546,548,550,553,556,559,562,565,568,570,572,575,578,581,584,587,589,592,595,597,599,602,604,607,609,611,613,616,619,622,624,626,629,632,634,636,638,641,643,645,647,650,652,654,657,659],{"timestamp":50,"open":51,"high":52,"low":53,"close":54,"volume":55},"2025-09-25T00:00:00",6.93,7.14,6.83,6.84,9600,{"timestamp":57,"open":58,"high":59,"low":60,"close":61,"volume":62},"2025-09-28T00:00:00",6.82,7.03,6.24,6.59,59300,{"timestamp":64,"open":65,"high":66,"low":67,"close":67,"volume":68},"2025-09-29T00:00:00",6.5,6.6,6.46,41400,{"timestamp":70,"open":71,"high":72,"low":71,"close":73,"volume":74},"2025-09-30T00:00:00",5.85,6.3,6,31200,{"timestamp":76,"open":77,"high":77,"low":78,"close":79,"volume":80},"2025-10-01T00:00:00",6.01,4.92,5.54,76500,{"timestamp":82,"open":83,"high":84,"low":85,"close":86,"volume":87},"2025-10-02T00:00:00",5.45,5.55,5.24,5.26,9300,{"timestamp":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2025-10-05T00:00:00",5.2,5.33,4.98,5.1,21300,{"timestamp":96,"open":97,"high":98,"low":99,"close":100,"volume":101},"2025-10-06T00:00:00",4.99,5.03,4.91,5.01,9400,{"timestamp":103,"open":100,"high":104,"low":105,"close":105,"volume":106},"2025-10-07T00:00:00",5.51,4.61,39500,{"timestamp":108,"open":109,"high":110,"low":111,"close":112,"volume":113},"2025-10-08T00:00:00",4.8,5.25,4.65,5.07,46700,{"timestamp":115,"open":86,"high":116,"low":117,"close":118,"volume":119},"2025-10-09T00:00:00",5.27,4.9,5,8000,{"timestamp":121,"open":117,"high":118,"low":117,"close":122,"volume":123},"2025-10-12T00:00:00",4.97,4700,{"timestamp":125,"open":117,"high":126,"low":127,"close":99,"volume":128},"2025-10-13T00:00:00",5.06,4.89,4400,{"timestamp":130,"open":122,"high":131,"low":127,"close":92,"volume":132},"2025-10-14T00:00:00",5.04,3800,{"timestamp":134,"open":92,"high":97,"low":135,"close":97,"volume":136},"2025-10-15T00:00:00",4.94,2200,{"timestamp":138,"open":118,"high":118,"low":135,"close":118,"volume":139},"2025-10-16T00:00:00",1800,{"timestamp":141,"open":142,"high":142,"low":117,"close":135,"volume":143},"2025-10-19T00:00:00",5.05,2000,{"timestamp":145,"open":135,"high":92,"low":146,"close":92,"volume":147},"2025-10-20T00:00:00",4.55,19300,{"timestamp":149,"open":150,"high":126,"low":151,"close":152,"volume":153},"2025-10-21T00:00:00",4.95,4.51,4.71,18500,{"timestamp":155,"open":156,"high":92,"low":157,"close":158,"volume":159},"2025-10-22T00:00:00",4.78,4.57,4.83,16600,{"timestamp":161,"open":158,"high":158,"low":162,"close":158,"volume":163},"2025-10-23T00:00:00",4.79,7000,{"timestamp":165,"open":162,"high":166,"low":162,"close":167,"volume":168},"2025-10-26T00:00:00",5.02,4.82,4100,{"timestamp":170,"open":92,"high":92,"low":171,"close":162,"volume":172},"2025-10-27T00:00:00",4.72,900,{"timestamp":174,"open":175,"high":175,"low":176,"close":167,"volume":177},"2025-10-29T00:00:00",4.87,4.7,3200,{"timestamp":179,"open":162,"high":180,"low":181,"close":180,"volume":182},"2025-10-30T00:00:00",4.81,4.62,4900,{"timestamp":184,"open":185,"high":186,"low":105,"close":187,"volume":188},"2025-11-02T00:00:00",4.66,4.75,4.63,7500,{"timestamp":190,"open":191,"high":192,"low":105,"close":181,"volume":193},"2025-11-03T00:00:00",4.68,4.74,5200,{"timestamp":195,"open":196,"high":127,"low":105,"close":197,"volume":198},"2025-11-04T00:00:00",4.64,4.73,6900,{"timestamp":200,"open":186,"high":109,"low":201,"close":202,"volume":203},"2025-11-05T00:00:00",4.69,4.76,6300,{"timestamp":205,"open":191,"high":186,"low":206,"close":185,"volume":207},"2025-11-06T00:00:00",4.59,7700,{"timestamp":209,"open":206,"high":210,"low":211,"close":211,"volume":212},"2025-11-09T00:00:00",4.6,2.43,189500,{"timestamp":214,"open":215,"high":196,"low":215,"close":216,"volume":217},"2025-11-13T00:00:00",2.23,2.95,133600,{"timestamp":219,"open":220,"high":221,"low":222,"close":223,"volume":224},"2025-11-16T00:00:00",3.06,3.78,2.84,2.91,141000,{"timestamp":226,"open":227,"high":228,"low":229,"close":230,"volume":231},"2025-11-17T00:00:00",2.94,3.23,2.63,2.68,126700,{"timestamp":233,"open":234,"high":227,"low":235,"close":236,"volume":237},"2025-11-18T00:00:00",2.62,2.41,2.66,78700,{"timestamp":239,"open":240,"high":241,"low":242,"close":243,"volume":244},"2025-11-20T00:00:00",2.45,2.78,2.44,2.54,72600,{"timestamp":246,"open":247,"high":248,"low":249,"close":249,"volume":250},"2025-11-23T00:00:00",2.55,2.59,1.64,135200,{"timestamp":252,"open":253,"high":254,"low":253,"close":255,"volume":256},"2025-11-24T00:00:00",1.55,1.7,1.58,48300,{"timestamp":258,"open":259,"high":240,"low":259,"close":260,"volume":261},"2025-11-25T00:00:00",1.56,2.08,474900,{"timestamp":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-11-26T00:00:00",2.02,2.61,1.95,2.35,417400,{"timestamp":270,"open":271,"high":272,"low":271,"close":273,"volume":274},"2025-11-27T00:00:00",2.28,2.8,2.48,298200,{"timestamp":276,"open":277,"high":278,"low":279,"close":280,"volume":281},"2025-11-30T00:00:00",2.46,2.7,2.36,2.37,249600,{"timestamp":283,"open":284,"high":285,"low":286,"close":287,"volume":288},"2025-12-01T00:00:00",2.52,2.56,2.47,2.49,95700,{"timestamp":290,"open":291,"high":285,"low":235,"close":240,"volume":292},"2025-12-02T00:00:00",2.51,79900,{"timestamp":294,"open":240,"high":295,"low":296,"close":240,"volume":297},"2025-12-03T00:00:00",2.58,2.34,76700,{"timestamp":299,"open":300,"high":301,"low":279,"close":302,"volume":303},"2025-12-04T00:00:00",2.4,2.6,2.5,70200,{"timestamp":305,"open":306,"high":243,"low":235,"close":242,"volume":307},"2025-12-07T00:00:00",2.42,15600,{"timestamp":309,"open":310,"high":306,"low":310,"close":306,"volume":119},"2025-12-08T00:00:00",2.21,{"timestamp":312,"open":267,"high":235,"low":267,"close":300,"volume":207},"2025-12-09T00:00:00",{"timestamp":314,"open":300,"high":240,"low":300,"close":235,"volume":315},"2025-12-10T00:00:00",6200,{"timestamp":317,"open":235,"high":273,"low":296,"close":280,"volume":318},"2025-12-11T00:00:00",13800,{"timestamp":320,"open":287,"high":287,"low":321,"close":267,"volume":322},"2025-12-14T00:00:00",2.26,32200,{"timestamp":324,"open":279,"high":279,"low":325,"close":325,"volume":123},"2025-12-15T00:00:00",2.27,{"timestamp":327,"open":328,"high":328,"low":329,"close":329,"volume":330},"2025-12-16T00:00:00",2.2,2.15,3100,{"timestamp":332,"open":333,"high":334,"low":329,"close":329,"volume":335},"2025-12-17T00:00:00",2.29,2.31,7900,{"timestamp":337,"open":338,"high":339,"low":338,"close":339,"volume":340},"2025-12-18T00:00:00",2.1,2.18,300,{"timestamp":342,"open":343,"high":343,"low":338,"close":338,"volume":101},"2025-12-21T00:00:00",2.3,{"timestamp":345,"open":346,"high":215,"low":347,"close":347,"volume":348},"2025-12-22T00:00:00",2.14,2.06,10900,{"timestamp":350,"open":351,"high":328,"low":264,"close":347,"volume":352},"2025-12-25T00:00:00",2.04,6700,{"timestamp":354,"open":339,"high":339,"low":264,"close":264,"volume":355},"2025-12-28T00:00:00",7800,{"timestamp":357,"open":260,"high":358,"low":359,"close":360,"volume":361},"2025-12-29T00:00:00",2.09,2.03,2.05,3300,{"timestamp":363,"open":364,"high":364,"low":365,"close":359,"volume":366},"2026-01-01T00:00:00",2.16,1.99,5800,{"timestamp":368,"open":264,"high":358,"low":369,"close":370,"volume":143},"2026-01-04T00:00:00",2,2.01,{"timestamp":372,"open":359,"high":359,"low":373,"close":373,"volume":374},"2026-01-05T00:00:00",1.98,7100,{"timestamp":376,"open":373,"high":373,"low":377,"close":378,"volume":379},"2026-01-06T00:00:00",1.75,1.8,25300,{"timestamp":381,"open":378,"high":359,"low":382,"close":383,"volume":384},"2026-01-07T00:00:00",1.72,1.79,21800,{"timestamp":386,"open":387,"high":387,"low":388,"close":389,"volume":390},"2026-01-08T00:00:00",1.85,1.78,1.84,1700,{"timestamp":392,"open":393,"high":393,"low":393,"close":393,"volume":18},"2026-03-08T00:00:00",1.3,{"timestamp":395,"open":396,"high":396,"low":396,"close":396,"volume":18},"2026-03-09T00:00:00",1.39,{"timestamp":398,"open":399,"high":399,"low":399,"close":399,"volume":18},"2026-03-10T00:00:00",1.4,{"timestamp":401,"open":399,"high":399,"low":399,"close":399,"volume":18},"2026-03-11T00:00:00",{"timestamp":403,"open":404,"high":404,"low":404,"close":404,"volume":18},"2026-03-12T00:00:00",1.46,{"timestamp":406,"open":404,"high":404,"low":404,"close":404,"volume":18},"2026-03-15T00:00:00",{"timestamp":408,"open":409,"high":409,"low":409,"close":409,"volume":18},"2026-03-18T00:00:00",1.25,{"timestamp":411,"open":412,"high":412,"low":412,"close":412,"volume":18},"2026-03-19T00:00:00",1.32,{"timestamp":414,"open":415,"high":415,"low":415,"close":415,"volume":18},"2026-03-25T00:00:00",1.42,{"timestamp":417,"open":418,"high":418,"low":418,"close":418,"volume":18},"2026-03-26T00:00:00",1.5,{"timestamp":420,"open":421,"high":421,"low":421,"close":421,"volume":18},"2026-03-29T00:00:00",1.48,{"timestamp":423,"open":409,"high":409,"low":409,"close":409,"volume":18},"2026-03-30T00:00:00",{"timestamp":425,"open":426,"high":426,"low":426,"close":426,"volume":18},"2026-03-31T00:00:00",1.35,{"timestamp":428,"open":426,"high":426,"low":426,"close":426,"volume":18},"2026-04-01T00:00:00",{"timestamp":430,"open":431,"high":431,"low":431,"close":431,"volume":18},"2026-04-06T00:00:00",1.31,{"timestamp":433,"open":434,"high":434,"low":434,"close":434,"volume":18},"2026-04-07T00:00:00",1.29,{"timestamp":436,"open":426,"high":426,"low":426,"close":426,"volume":18},"2026-04-08T00:00:00",{"timestamp":438,"open":439,"high":439,"low":439,"close":439,"volume":18},"2026-04-09T00:00:00",1.34,{"timestamp":441,"open":409,"high":409,"low":409,"close":409,"volume":18},"2026-04-12T00:00:00",{"timestamp":443,"open":409,"high":409,"low":409,"close":409,"volume":18},"2026-04-13T00:00:00",{"timestamp":445,"open":446,"high":446,"low":446,"close":446,"volume":18},"2026-04-14T00:00:00",1.26,{"timestamp":448,"open":412,"high":412,"low":412,"close":412,"volume":18},"2026-04-15T00:00:00",{"timestamp":450,"open":431,"high":431,"low":431,"close":431,"volume":18},"2026-04-16T00:00:00",{"timestamp":452,"open":453,"high":453,"low":453,"close":453,"volume":18},"2026-04-19T00:00:00",1.33,{"timestamp":455,"open":412,"high":412,"low":412,"close":412,"volume":18},"2026-04-21T00:00:00",{"timestamp":457,"open":412,"high":412,"low":412,"close":412,"volume":18},"2026-04-22T00:00:00",{"timestamp":459,"open":460,"high":460,"low":460,"close":460,"volume":18},"2026-04-23T00:00:00",1.28,{"timestamp":462,"open":434,"high":434,"low":434,"close":434,"volume":18},"2026-04-26T00:00:00",{"timestamp":464,"open":465,"high":465,"low":465,"close":465,"volume":18},"2026-04-28T00:00:00",1.22,{"timestamp":467,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-04-29T00:00:00",1.23,{"timestamp":470,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-05-03T00:00:00",{"timestamp":472,"open":473,"high":473,"low":473,"close":473,"volume":18},"2026-05-04T00:00:00",1.24,{"timestamp":475,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-05-05T00:00:00",{"timestamp":477,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-05-06T00:00:00",{"timestamp":479,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-05-07T00:00:00",{"timestamp":481,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-05-10T00:00:00",{"timestamp":483,"open":484,"high":484,"low":484,"close":484,"volume":18},"2026-05-11T00:00:00",1.21,{"timestamp":486,"open":487,"high":487,"low":487,"close":487,"volume":18},"2026-05-12T00:00:00",1.2,{"timestamp":489,"open":487,"high":487,"low":487,"close":487,"volume":18},"2026-05-13T00:00:00",{"timestamp":491,"open":492,"high":492,"low":492,"close":492,"volume":18},"2026-05-14T00:00:00",1.15,{"timestamp":494,"open":495,"high":495,"low":495,"close":495,"volume":18},"2026-05-17T00:00:00",1.19,{"timestamp":497,"open":484,"high":484,"low":484,"close":484,"volume":18},"2026-05-18T00:00:00",{"timestamp":499,"open":484,"high":484,"low":484,"close":484,"volume":18},"2026-05-19T00:00:00",{"timestamp":501,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-05-20T00:00:00",{"timestamp":503,"open":409,"high":409,"low":409,"close":409,"volume":18},"2026-05-21T00:00:00",{"timestamp":505,"open":431,"high":431,"low":431,"close":431,"volume":18},"2026-05-24T00:00:00",{"timestamp":507,"open":484,"high":484,"low":484,"close":484,"volume":18},"2026-05-25T00:00:00",{"timestamp":509,"open":465,"high":465,"low":465,"close":465,"volume":18},"2026-05-27T00:00:00",{"timestamp":511,"open":465,"high":465,"low":465,"close":465,"volume":18},"2026-05-28T00:00:00",{"timestamp":513,"open":487,"high":487,"low":487,"close":487,"volume":18},"2026-05-31T00:00:00",{"timestamp":515,"open":465,"high":465,"low":465,"close":465,"volume":18},"2026-06-01T00:00:00",{"timestamp":517,"open":468,"high":468,"low":468,"close":468,"volume":18},"2026-06-02T00:00:00",{"timestamp":519,"open":492,"high":492,"low":492,"close":492,"volume":18},"2026-06-04T00:00:00",{"timestamp":521,"open":522,"high":522,"low":522,"close":522,"volume":18},"2026-06-07T00:00:00",1.14,{"timestamp":524,"open":525,"high":525,"low":525,"close":525,"volume":18},"2026-06-08T00:00:00",1.18,{"timestamp":527,"open":528,"high":528,"low":528,"close":528,"volume":18},"2026-06-09T00:00:00",1.17,{"timestamp":530,"open":492,"high":492,"low":492,"close":492,"volume":18},"2026-06-10T00:00:00",{"timestamp":532,"open":533,"high":533,"low":533,"close":533,"volume":18},"2026-06-11T00:00:00",1.13,{"timestamp":535,"open":492,"high":492,"low":492,"close":492,"volume":18},"2026-06-14T00:00:00",{"timestamp":537,"open":492,"high":492,"low":492,"close":492,"volume":18},"2026-06-15T00:00:00",{"timestamp":539,"open":492,"high":492,"low":492,"close":492,"volume":18},"2026-06-16T00:00:00",{"timestamp":541,"open":542,"high":542,"low":542,"close":542,"volume":18},"2026-06-17T00:00:00",1,{"timestamp":544,"open":545,"high":545,"low":545,"close":545,"volume":18},"2026-06-18T00:00:00",0.99,{"timestamp":547,"open":545,"high":545,"low":545,"close":545,"volume":18},"2026-06-21T00:00:00",{"timestamp":549,"open":545,"high":545,"low":545,"close":545,"volume":18},"2026-06-22T00:00:00",{"timestamp":551,"open":552,"high":552,"low":552,"close":552,"volume":18},"2026-06-23T00:00:00",0.94,{"timestamp":554,"open":555,"high":555,"low":555,"close":555,"volume":18},"2026-06-24T00:00:00",0.89,{"timestamp":557,"open":558,"high":558,"low":558,"close":558,"volume":18},"2026-06-25T00:00:00",0.84,{"timestamp":560,"open":561,"high":561,"low":561,"close":561,"volume":18},"2026-06-28T00:00:00",0.8,{"timestamp":563,"open":564,"high":564,"low":564,"close":564,"volume":18},"2026-06-29T00:00:00",0.88,{"timestamp":566,"open":567,"high":567,"low":567,"close":567,"volume":18},"2026-06-30T00:00:00",0.85,{"timestamp":569,"open":561,"high":561,"low":561,"close":561,"volume":18},"2026-07-01T00:00:00",{"timestamp":571,"open":561,"high":561,"low":561,"close":561,"volume":18},"2026-07-02T00:00:00",{"timestamp":573,"open":574,"high":574,"low":574,"close":574,"volume":18},"2026-07-05T00:00:00",0.75,{"timestamp":576,"open":577,"high":577,"low":577,"close":577,"volume":18},"2026-07-06T00:00:00",0.7,{"timestamp":579,"open":580,"high":580,"low":580,"close":580,"volume":18},"2026-07-07T00:00:00",0.68,{"timestamp":582,"open":583,"high":583,"low":583,"close":583,"volume":18},"2026-07-08T00:00:00",0.78,{"timestamp":585,"open":586,"high":586,"low":586,"close":586,"volume":18},"2026-07-09T00:00:00",0.66,{"timestamp":588,"open":586,"high":586,"low":586,"close":586,"volume":18},"2026-07-12T00:00:00",{"timestamp":590,"open":591,"high":591,"low":591,"close":591,"volume":18},"2026-07-13T00:00:00",0.65,{"timestamp":593,"open":594,"high":594,"low":594,"close":594,"volume":18},"2026-07-14T00:00:00",0.6,{"timestamp":596,"open":594,"high":594,"low":594,"close":594,"volume":18},"2026-07-15T00:00:00",{"timestamp":598,"open":594,"high":594,"low":594,"close":594,"volume":18},"2026-07-16T00:00:00",{"timestamp":600,"open":601,"high":601,"low":601,"close":601,"volume":18},"2026-07-19T00:00:00",0.56,{"timestamp":603,"open":601,"high":601,"low":601,"close":601,"volume":18},"2026-07-20T00:00:00",{"timestamp":605,"open":606,"high":606,"low":606,"close":606,"volume":18},"2026-07-21T00:00:00",0.4,{"timestamp":608,"open":606,"high":606,"low":606,"close":606,"volume":18},"2026-07-22T00:00:00",{"timestamp":610,"open":606,"high":606,"low":606,"close":606,"volume":18},"2026-07-23T00:00:00",{"timestamp":612,"open":606,"high":606,"low":606,"close":606,"volume":18},"2026-07-26T00:00:00",{"timestamp":614,"open":615,"high":615,"low":615,"close":615,"volume":18},"2026-07-27T00:00:00",0.39,{"timestamp":617,"open":618,"high":618,"low":618,"close":618,"volume":18},"2026-07-28T00:00:00",0.38,{"timestamp":620,"open":621,"high":621,"low":621,"close":621,"volume":18},"2026-07-29T00:00:00",0.37,{"timestamp":623,"open":621,"high":621,"low":621,"close":621,"volume":18},"2026-07-30T00:00:00",{"timestamp":625,"open":621,"high":621,"low":621,"close":621,"volume":18},"2026-08-02T00:00:00",{"timestamp":627,"open":628,"high":628,"low":628,"close":628,"volume":18},"2026-08-03T00:00:00",0.34,{"timestamp":630,"open":631,"high":631,"low":631,"close":631,"volume":18},"2026-08-04T00:00:00",0.44,{"timestamp":633,"open":631,"high":631,"low":631,"close":631,"volume":18},"2026-08-05T00:00:00",{"timestamp":635,"open":631,"high":631,"low":631,"close":631,"volume":18},"2026-08-06T00:00:00",{"timestamp":637,"open":631,"high":631,"low":631,"close":631,"volume":18},"2026-08-09T00:00:00",{"timestamp":639,"open":640,"high":640,"low":640,"close":640,"volume":18},"2026-08-10T00:00:00",0.43,{"timestamp":642,"open":631,"high":631,"low":631,"close":631,"volume":18},"2026-08-11T00:00:00",{"timestamp":644,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-12T00:00:00",{"timestamp":646,"open":17,"high":17,"low":17,"close":17,"volume":348},"2026-08-13T00:00:00",{"timestamp":648,"open":649,"high":649,"low":649,"close":649,"volume":18},"2026-08-16T00:00:00",0.57,{"timestamp":651,"open":39,"high":39,"low":39,"close":39,"volume":18},"2026-08-17T00:00:00",{"timestamp":653,"open":649,"high":649,"low":649,"close":649,"volume":18},"2026-08-18T00:00:00",{"timestamp":655,"open":656,"high":656,"low":656,"close":656,"volume":18},"2026-08-19T00:00:00",0.55,{"timestamp":658,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-20T00:00:00",{"timestamp":660,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-08-23T00:00:00",[]]